Live Cattle Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 319,60 | +0,19% | +0,60 | 319,90 | 319,05 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 318,00 | +0,44% | +1,40 | 318,20 | 316,15 | Vendi |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 320,00 | +0,20% | +0,65 | 320,50 | 319,05 | Vendi |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 325,50 | +0,05% | +0,15 | 325,55 | 324,90 | Vendi |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325,70 | +0,09% | +0,30 | 325,70 | 324,55 | Vendi |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326,50 | −0,03% | −0,10 | 326,50 | 326,20 | Vendi |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 325,20 | +0,53% | +1,70 | 325,20 | 325,20 | Vendi |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332,20 | −0,18% | −0,60 | 332,20 | 332,20 | Strong sell |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338,90 | +1,54% | +5,15 | 338,90 | 336,60 | Compra |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 344,70 | +1,20% | +4,10 | 344,90 | 344,70 | Compra |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 349,70 | +1,35% | +4,65 | 349,70 | 348,90 | Compra |