Contratti Cash Settled Corn
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63,00 | +0,02% | +0,01 | 63,10 | 62,96 | Vendi |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63,86 | −0,19% | −0,12 | 64,00 | 63,86 | Neutro |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,11 | −0,18% | −0,12 | 67,33 | 67,07 | Neutro |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,40 | 0,00% | 0,00 | 71,40 | 71,40 | Vendi |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,24 | +0,32% | +0,24 | 74,24 | 73,70 | Vendi |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,31 | +0,55% | +0,39 | 71,31 | 71,31 | Vendi |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,66 | +1,62% | +1,11 | 70,25 | 69,66 | Vendi |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,60 | +1,62% | +1,11 | 69,60 | 69,00 | Vendi |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 69,13 | +1,63% | +1,11 | 69,13 | 69,13 | Vendi |