Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,14 | −0,10% | −0,07 | 73,23 | 73,08 | Compra |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,90 | −0,07% | −0,05 | 74,99 | 74,90 | Compra |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,01 | −0,32% | −0,24 | 74,12 | 74,01 | Compra |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,88 | −0,59% | −0,42 | 71,40 | 70,88 | Compra |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,95 | −0,06% | −0,04 | 70,10 | 69,95 | Compra |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,00 | −0,88% | −0,64 | 72,31 | 71,95 | Compra |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73,52 | +0,53% | +0,39 | 73,52 | 73,52 | Compra adesso |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 74,89 | +0,52% | +0,39 | 74,89 | 74,89 | Compra |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,38 | +0,56% | +0,39 | 70,38 | 70,38 | Compra adesso |