Cash Settled Corn
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,50 | −0,13% | −0,09 | 71,72 | 71,42 | Vendi |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,84 | −0,05% | −0,04 | 74,84 | 74,71 | Neutro |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,15 | −0,03% | −0,02 | 74,15 | 74,15 | Neutro |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,40 | −0,30% | −0,21 | 70,42 | 70,40 | Vendi |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,81 | −0,20% | −0,14 | 69,81 | 69,80 | Vendi |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,20 | +0,01% | +0,01 | 72,20 | 71,80 | Compra |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,00 | +0,01% | +0,01 | 74,00 | 74,00 | Compra |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,37 | +0,01% | +0,01 | 75,37 | 75,37 | Compra |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,86 | +0,01% | +0,01 | 70,86 | 70,86 | Compra |