Contratti Cash Settled Corn
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70,50 | +0,27% | 0,19 | 70,59 | 70,42 | Vendi |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71,20 | +0,18% | 0,13 | 71,30 | 71,15 | Vendi |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70,31 | +0,16% | 0,11 | 70,31 | 70,30 | Vendi |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,90 | +0,41% | 0,28 | 67,90 | 67,90 | Vendi |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,73 | −0,29% | −0,20 | 67,88 | 67,73 | Vendi |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,12 | +0,46% | 0,32 | 70,50 | 70,12 | Vendi |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,08 | +0,46% | 0,34 | 74,08 | 74,08 | Neutro |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,09 | +0,45% | 0,32 | 71,09 | 71,09 | Vendi |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,48 | +0,46% | 0,31 | 67,48 | 67,48 | — |