Contratti Cash Settled Corn
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66,07 | −0,06% | −0,04 | 66,18 | 65,84 | Vendi |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 68,96 | −0,12% | −0,08 | 69,17 | 68,70 | Vendi |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,60 | −0,18% | −0,13 | 71,80 | 71,40 | Vendi |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70,32 | −0,07% | −0,05 | 70,44 | 70,32 | Vendi |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,15 | −0,14% | −0,10 | 69,22 | 69,14 | Compra |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,45 | +0,15% | +0,10 | 68,45 | 68,45 | Vendi |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,55 | +0,50% | +0,35 | 70,99 | 70,55 | Compra |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,45 | +0,50% | +0,35 | 70,45 | 70,45 | Compra |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67,89 | +0,52% | +0,35 | 67,89 | 67,89 | Vendi |