Cash Settled Corn
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,59 | −0,57% | −0,41 | 72,05 | 71,43 | Vendi |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,88 | −0,16% | −0,12 | 74,99 | 74,70 | Compra |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,17 | −0,12% | −0,09 | 74,26 | 73,75 | Neutro |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,61 | −0,08% | −0,06 | 70,85 | 70,50 | Neutro |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,95 | +0,01% | +0,01 | 70,17 | 69,80 | Compra |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,20 | +0,01% | +0,01 | 72,20 | 71,80 | Compra |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,00 | +0,01% | +0,01 | 74,00 | 74,00 | Compra |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,37 | +0,01% | +0,01 | 75,37 | 75,37 | Compra |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,86 | +0,01% | +0,01 | 70,86 | 70,86 | Compra |