Contratti OC1 x US Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| DDCOU2025OC1 x US Dollar Spread Futures (Sep 2025) | 2025-09-01 | 31,813 | −27,17% | −11,867 | 31,813 | 31,813 | Compra adesso |
| DDCOV2025OC1 x US Dollar Spread Futures (Oct 2025) | 2025-10-01 | 10,873 | −29,49% | −4,548 | 10,873 | 10,873 | Compra adesso |
| DDCOX2025OC1 x US Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8,307 | −23,74% | −2,586 | 8,307 | 8,307 | Compra adesso |
| DDCOZ2025OC1 x US Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7,505 | −20,19% | −1,899 | 7,505 | 7,505 | Compra adesso |
| DDCOF2026OC1 x US Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7,101 | −16,80% | −1,434 | 7,101 | 7,101 | Compra adesso |
| DDCOG2026OC1 x US Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,725 | −14,87% | −1,175 | 6,725 | 6,725 | Compra adesso |
| DDCOH2026OC1 x US Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,430 | −13,54% | −1,007 | 6,430 | 6,430 | Compra |
| DDCOJ2026OC1 x US Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,228 | −12,41% | −0,882 | 6,228 | 6,228 | Compra |
| DDCOK2026OC1 x US Dollar Spread Futures (May 2026) | 2026-05-04 | 6,059 | −11,13% | −0,759 | 6,059 | 6,059 | Compra |
| DDCOM2026OC1 x US Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,956 | −10,30% | −0,684 | 5,956 | 5,956 | Compra |
| DDCON2026OC1 x US Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,842 | −9,58% | −0,619 | 5,842 | 5,842 | Compra |
| DDCOQ2026OC1 x US Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,735 | −8,75% | −0,550 | 5,735 | 5,735 | Compra |
| DDCOU2026OC1 x US Dollar Spread Futures (Sep 2026) | 2026-09-01 | 5,663 | −8,20% | −0,506 | 5,663 | 5,663 | Compra |
| DDCOV2026OC1 x US Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,566 | −7,76% | −0,468 | 5,566 | 5,566 | Compra |
| DDCOZ2026OC1 x US Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5,426 | −6,93% | −0,404 | 5,426 | 5,426 | Compra |
| DDCOF2027OC1 x US Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,388 | −6,52% | −0,376 | 5,388 | 5,388 | Compra |
| DDCOJ2027OC1 x US Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,243 | −5,85% | −0,326 | 5,243 | 5,243 | Compra |
| DDCON2027OC1 x US Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,159 | −5,36% | −0,292 | 5,159 | 5,159 | Compra |
| DDCOQ2027OC1 x US Dollar Spread Futures (Aug 2027) | 2027-08-02 | 5,127 | −5,14% | −0,278 | 5,127 | 5,127 | Compra |
| DDCOV2027OC1 x US Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,086 | −4,97% | −0,266 | 5,086 | 5,086 | Compra |
| DDCOF2028OC1 x US Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,049 | −4,70% | −0,249 | 5,049 | 5,049 | Compra |
| DDCOJ2028OC1 x US Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,028 | −4,14% | −0,217 | 5,028 | 5,028 | Compra |
| DDCON2028OC1 x US Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,001 | −3,99% | −0,208 | 5,001 | 5,001 | Compra |
| DDCOV2028OC1 x US Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,026 | −3,35% | −0,174 | 5,026 | 5,026 | Compra |
| DDCOF2029OC1 x US Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,044 | −3,45% | −0,180 | 5,044 | 5,044 | Compra |
| DDCOJ2029OC1 x US Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,053 | −3,25% | −0,170 | 5,053 | 5,053 | Compra |
| DDCON2029OC1 x US Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,084 | −3,05% | −0,160 | 5,084 | 5,084 | Compra |
| DDCOV2029OC1 x US Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,106 | −2,89% | −0,152 | 5,106 | 5,106 | Compra |
| DDCOF2030OC1 x US Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,169 | −2,71% | −0,144 | 5,169 | 5,169 | Compra |
| DDCOJ2030OC1 x US Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,183 | −2,58% | −0,137 | 5,183 | 5,183 | Compra |
| DDCON2030OC1 x US Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,217 | −2,65% | −0,142 | 5,217 | 5,217 | Compra |
| DDCOV2030OC1 x US Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,262 | −2,54% | −0,137 | 5,262 | 5,262 | Compra |
| DDCOF2031OC1 x US Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,357 | −2,58% | −0,142 | 5,357 | 5,357 | Compra |
| DDCOF2032OC1 x US Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,593 | −2,24% | −0,128 | 5,593 | 5,593 | Compra |
| DDCOF2033OC1 x US Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,843 | −1,96% | −0,117 | 5,843 | 5,843 | Compra |
| DDCOF2034OC1 x US Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,116 | −1,77% | −0,110 | 6,116 | 6,116 | Compra |
| DDCOF2035OC1 x US Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,431 | −1,61% | −0,105 | 6,431 | 6,431 | Compra |
| DDCOF2036OC1 x US Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,728 | −1,46% | −0,100 | 6,728 | 6,728 | Compra |
| DDCOF2037OC1 x US Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,025 | −1,38% | −0,098 | 7,025 | 7,025 | Compra |
| DDCOF2038OC1 x US Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,313 | −1,28% | −0,095 | 7,313 | 7,313 | Neutro |
| DDCOF2039OC1 x US Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,601 | −1,22% | −0,094 | 7,601 | 7,601 | Neutro |
| DDCOF2040OC1 x US Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,910 | −1,16% | −0,093 | 7,910 | 7,910 | Compra |