ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Nessun attività
Visualizza sui grafici

Contratti ID x U.S. Dollar Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-0214,866−26,89%−5,46717,09513,746
Compra
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-019,644−21,56%−2,6509,6449,644
Compra
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-018,201−17,25%−1,7098,2018,201
Compra adesso
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-017,210−14,97%−1,2697,2107,210
Compra
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-016,919−12,73%−1,0096,9196,919
Compra
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-036,609−11,04%−0,8206,6096,609
Compra adesso
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-016,416−9,87%−0,7036,4166,416
Compra
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-026,321−8,79%−0,6096,3216,321
Compra adesso
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-026,119−8,23%−0,5496,1196,119
Compra
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-026,001−7,68%−0,4996,0016,001
Compra
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-015,892−7,15%−0,4545,8925,892
Compra
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015,642−6,12%−0,3685,6425,642
Compra
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015,454−5,46%−0,3155,4545,454
Compra
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045,352−4,97%−0,2805,3525,352
Compra
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015,254−4,37%−0,2405,2545,254
Compra
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015,204−3,81%−0,2065,2045,204
Compra
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015,162−3,66%−0,1965,1625,162
Compra
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035,155−3,21%−0,1715,1555,155
Compra
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035,134−2,99%−0,1585,1345,134
Compra
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035,126−2,79%−0,1475,1265,126
Compra
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025,150−2,61%−0,1385,1505,150
Neutro
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025,167−2,64%−0,1405,1675,167
Neutro
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025,145−2,91%−0,1545,1455,145
Neutro
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025,155−3,32%−0,1775,1555,155
Vendi
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015,196−3,02%−0,1625,1965,196
Neutro
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025,308−2,34%−0,1275,3085,308
Neutro
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015,341−2,25%−0,1235,3415,341
Compra
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015,374−2,36%−0,1305,3745,374
Neutro
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025,493−2,02%−0,1135,4935,493
Neutro
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025,737−1,43%−0,0835,7375,737
Vendi
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035,995−0,93%−0,0565,9955,995
Neutro
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026,277−0,49%−0,0316,2776,277
Neutro
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026,541−0,41%−0,0276,5416,541
Neutro
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026,776−0,37%−0,0256,7766,776
Neutro
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027,073−0,32%−0,0237,0737,073
Compra
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,311−0,29%−0,0217,3117,311
Compra
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037,559−0,26%−0,0207,5597,559
Compra
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027,808−0,24%−0,0197,8087,808
Compra adesso