Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 143,937 | +178,65% | +92,282 | 143,937 | 143,937 | Compra adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4,353 | −73,61% | −12,140 | 5,765 | 4,353 | Vendi |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4,495 | −57,77% | −6,149 | 5,050 | 4,495 | Vendi |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4,941 | −45,72% | −4,161 | 5,250 | 4,941 | Vendi |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,042 | −37,83% | −3,068 | 5,042 | 5,042 | Vendi |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,100 | −32,89% | −2,499 | 5,100 | 5,100 | Vendi |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,183 | −28,66% | −2,082 | 5,183 | 5,183 | Vendi |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,104 | −25,79% | −1,774 | 5,104 | 5,104 | Vendi |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,083 | −23,60% | −1,570 | 5,083 | 5,083 | Vendi |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,041 | −21,81% | −1,406 | 5,041 | 5,041 | Vendi |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,006 | −20,03% | −1,254 | 5,006 | 5,006 | Vendi adesso |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4,975 | −18,76% | −1,149 | 4,975 | 4,975 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,953 | −17,42% | −1,045 | 4,953 | 4,953 | Vendi adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,843 | −14,50% | −0,821 | 4,843 | 4,843 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,801 | −12,49% | −0,685 | 4,801 | 4,801 | Vendi adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,748 | −11,02% | −0,588 | 4,748 | 4,748 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,721 | −9,63% | −0,503 | 4,721 | 4,721 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,723 | −8,40% | −0,433 | 4,723 | 4,723 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,734 | −7,70% | −0,395 | 4,734 | 4,734 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,745 | −6,81% | −0,347 | 4,745 | 4,745 | Vendi adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,756 | −6,21% | −0,315 | 4,756 | 4,756 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,777 | −5,85% | −0,297 | 4,777 | 4,777 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,807 | −5,76% | −0,294 | 4,807 | 4,807 | Vendi adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,817 | −5,59% | −0,285 | 4,817 | 4,817 | Vendi adesso |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,867 | −5,57% | −0,287 | 4,867 | 4,867 | Vendi adesso |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,917 | −5,06% | −0,262 | 4,917 | 4,917 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,967 | −4,59% | −0,239 | 4,967 | 4,967 | Vendi adesso |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4,987 | −4,35% | −0,227 | 4,987 | 4,987 | Vendi adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,067 | −3,91% | −0,206 | 5,067 | 5,067 | Vendi adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,196 | −3,15% | −0,169 | 5,196 | 5,196 | Vendi adesso |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,456 | −1,99% | −0,111 | 5,456 | 5,456 | Vendi adesso |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,696 | −1,59% | −0,092 | 5,696 | 5,696 | Vendi adesso |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,946 | −1,29% | −0,078 | 5,946 | 5,946 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,266 | −1,09% | −0,069 | 6,266 | 6,266 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,577 | −0,92% | −0,061 | 6,577 | 6,577 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,897 | −0,81% | −0,056 | 6,897 | 6,897 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,198 | −0,70% | −0,051 | 7,198 | 7,198 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,488 | −0,65% | −0,049 | 7,488 | 7,488 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,799 | −0,59% | −0,046 | 7,799 | 7,799 | Vendi |