Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 14,866 | −26,89% | −5,467 | 17,095 | 13,746 | Compra |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 9,644 | −21,56% | −2,650 | 9,644 | 9,644 | Compra |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8,201 | −17,25% | −1,709 | 8,201 | 8,201 | Compra adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7,210 | −14,97% | −1,269 | 7,210 | 7,210 | Compra |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,919 | −12,73% | −1,009 | 6,919 | 6,919 | Compra |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,609 | −11,04% | −0,820 | 6,609 | 6,609 | Compra adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,416 | −9,87% | −0,703 | 6,416 | 6,416 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,321 | −8,79% | −0,609 | 6,321 | 6,321 | Compra adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,119 | −8,23% | −0,549 | 6,119 | 6,119 | Compra |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,001 | −7,68% | −0,499 | 6,001 | 6,001 | Compra |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,892 | −7,15% | −0,454 | 5,892 | 5,892 | Compra |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,789 | −6,82% | −0,424 | 5,789 | 5,789 | — |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,642 | −6,12% | −0,368 | 5,642 | 5,642 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,454 | −5,46% | −0,315 | 5,454 | 5,454 | Compra |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,352 | −4,97% | −0,280 | 5,352 | 5,352 | Compra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,254 | −4,37% | −0,240 | 5,254 | 5,254 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,204 | −3,81% | −0,206 | 5,204 | 5,204 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,162 | −3,66% | −0,196 | 5,162 | 5,162 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,155 | −3,21% | −0,171 | 5,155 | 5,155 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,134 | −2,99% | −0,158 | 5,134 | 5,134 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,126 | −2,79% | −0,147 | 5,126 | 5,126 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,150 | −2,61% | −0,138 | 5,150 | 5,150 | Neutro |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,167 | −2,64% | −0,140 | 5,167 | 5,167 | Neutro |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,145 | −2,91% | −0,154 | 5,145 | 5,145 | Neutro |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,155 | −3,32% | −0,177 | 5,155 | 5,155 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,196 | −3,02% | −0,162 | 5,196 | 5,196 | Neutro |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,308 | −2,34% | −0,127 | 5,308 | 5,308 | Neutro |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,341 | −2,25% | −0,123 | 5,341 | 5,341 | Compra |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,374 | −2,36% | −0,130 | 5,374 | 5,374 | Neutro |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,493 | −2,02% | −0,113 | 5,493 | 5,493 | Neutro |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,737 | −1,43% | −0,083 | 5,737 | 5,737 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,995 | −0,93% | −0,056 | 5,995 | 5,995 | Neutro |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,277 | −0,49% | −0,031 | 6,277 | 6,277 | Neutro |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,541 | −0,41% | −0,027 | 6,541 | 6,541 | Neutro |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,776 | −0,37% | −0,025 | 6,776 | 6,776 | Neutro |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,073 | −0,32% | −0,023 | 7,073 | 7,073 | Compra |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,311 | −0,29% | −0,021 | 7,311 | 7,311 | Compra |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,559 | −0,26% | −0,020 | 7,559 | 7,559 | Compra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,808 | −0,24% | −0,019 | 7,808 | 7,808 | Compra adesso |