Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 27,516 | — | +35,469 | 27,942 | 11,068 | Compra adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 12,605 | +2.804,38% | +12,171 | 12,605 | 8,727 | Compra adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 9,762 | +278,96% | +7,186 | 9,762 | 9,762 | Compra adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8,250 | +161,49% | +5,095 | 8,322 | 8,250 | Compra adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,736 | +107,01% | +3,999 | 7,736 | 7,736 | Compra adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,268 | +80,08% | +3,232 | 7,311 | 7,268 | Compra adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,977 | +66,32% | +2,782 | 6,977 | 6,977 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,803 | +54,65% | +2,404 | 6,803 | 6,803 | Compra adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,574 | +47,43% | +2,115 | 6,574 | 6,574 | Compra |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,409 | +42,87% | +1,923 | 6,409 | 6,409 | Compra adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,277 | +38,57% | +1,747 | 6,277 | 6,277 | Compra adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6,146 | +34,87% | +1,589 | 6,146 | 6,146 | Compra adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,971 | +30,12% | +1,382 | 5,971 | 5,971 | Compra adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,751 | +24,45% | +1,130 | 5,751 | 5,751 | Compra adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,631 | +20,29% | +0,950 | 5,631 | 5,631 | Compra adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,515 | +18,09% | +0,845 | 5,515 | 5,515 | Compra adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,450 | +15,76% | +0,742 | 5,450 | 5,450 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,407 | +13,66% | +0,650 | 5,407 | 5,407 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,371 | +12,79% | +0,609 | 5,371 | 5,371 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,343 | +11,73% | +0,561 | 5,343 | 5,343 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,329 | +10,81% | +0,520 | 5,329 | 5,329 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,339 | +9,36% | +0,457 | 5,339 | 5,339 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,371 | +9,30% | +0,457 | 5,371 | 5,371 | Compra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,366 | +8,76% | +0,432 | 5,366 | 5,366 | Compra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,393 | +8,23% | +0,410 | 5,393 | 5,393 | Compra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,441 | +7,72% | +0,390 | 5,441 | 5,441 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,500 | +7,28% | +0,373 | 5,500 | 5,500 | Compra |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,541 | +6,91% | +0,358 | 5,541 | 5,541 | Compra adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,583 | +6,77% | +0,354 | 5,583 | 5,583 | Compra adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,719 | +6,34% | +0,341 | 5,719 | 5,719 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,997 | +5,36% | +0,305 | 5,997 | 5,997 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,293 | +4,52% | +0,272 | 6,293 | 6,293 | Compra adesso |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,612 | +3,51% | +0,224 | 6,612 | 6,612 | Compra adesso |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,915 | +3,32% | +0,222 | 6,915 | 6,915 | Compra adesso |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,229 | +3,89% | +0,271 | 7,229 | 7,229 | Compra adesso |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,525 | +3,64% | +0,264 | 7,525 | 7,525 | Compra adesso |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,822 | +3,41% | +0,258 | 7,822 | 7,822 | Compra adesso |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,120 | +3,89% | +0,304 | 8,120 | 8,120 | Compra adesso |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,429 | +4,47% | +0,361 | 8,429 | 8,429 | Compra adesso |