Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −139,889 | −4.895,65% | −142,806 | −17,034 | −139,889 | Vendi adesso |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | −13,949 | −340,67% | −19,745 | 3,099 | −13,949 | Vendi adesso |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −4,490 | −174,85% | −10,489 | −4,490 | −4,490 | Vendi adesso |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | −1,321 | −122,04% | −7,315 | −1,321 | −1,321 | Vendi adesso |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 0,241 | −95,98% | −5,748 | 0,241 | 0,241 | Vendi adesso |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 1,449 | −76,20% | −4,638 | 1,449 | 1,449 | Vendi adesso |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 2,129 | −64,52% | −3,872 | 2,129 | 2,129 | Vendi adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 2,624 | −56,23% | −3,371 | 2,624 | 2,624 | Vendi adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 3,086 | −49,12% | −2,979 | 3,086 | 3,086 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3,310 | −44,61% | −2,666 | 3,310 | 3,310 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3,594 | −40,22% | −2,418 | 3,594 | 3,594 | Vendi adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3,833 | −36,20% | −2,175 | 3,833 | 3,833 | Vendi adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,172 | −30,88% | −1,864 | 4,172 | 4,172 | Vendi adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,435 | −26,02% | −1,560 | 4,435 | 4,435 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,639 | −22,57% | −1,352 | 4,639 | 4,639 | Vendi adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,791 | −20,08% | −1,204 | 4,791 | 4,791 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,934 | −17,89% | −1,075 | 4,934 | 4,934 | Vendi adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,002 | −16,37% | −0,979 | 5,002 | 5,002 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,045 | −15,27% | −0,909 | 5,045 | 5,045 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,142 | −14,09% | −0,843 | 5,142 | 5,142 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,191 | −13,30% | −0,796 | 5,191 | 5,191 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,229 | −12,53% | −0,749 | 5,229 | 5,229 | Vendi adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,270 | −11,86% | −0,709 | 5,270 | 5,270 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,326 | −11,23% | −0,674 | 5,326 | 5,326 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,357 | −10,87% | −0,653 | 5,357 | 5,357 | Vendi adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,405 | −10,38% | −0,626 | 5,405 | 5,405 | Vendi adesso |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,459 | −9,95% | −0,603 | 5,459 | 5,459 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,481 | −9,73% | −0,591 | 5,481 | 5,481 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,531 | −9,37% | −0,572 | 5,531 | 5,531 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,713 | −8,21% | −0,511 | 5,713 | 5,713 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,925 | −7,35% | −0,470 | 5,925 | 5,925 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,136 | −6,69% | −0,440 | 6,136 | 6,136 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,379 | −6,14% | −0,417 | 6,379 | 6,379 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,616 | −5,71% | −0,401 | 6,616 | 6,616 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,879 | −5,34% | −0,388 | 6,879 | 6,879 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,139 | −5,03% | −0,378 | 7,139 | 7,139 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,416 | −4,78% | −0,372 | 7,416 | 7,416 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,642 | −4,57% | −0,366 | 7,642 | 7,642 | Vendi |