Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 13,035 | −50,96% | −13,548 | 13,035 | 13,035 | Compra |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 9,590 | +208,66% | +6,483 | 9,590 | 9,590 | Compra adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7,845 | +83,55% | +3,571 | 7,845 | 7,845 | Compra adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,855 | +56,11% | +2,464 | 6,855 | 6,855 | Compra adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,651 | +40,70% | +1,924 | 6,651 | 6,651 | Compra adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,405 | +31,44% | +1,532 | 6,405 | 6,405 | Compra |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,270 | +26,62% | +1,318 | 6,270 | 6,270 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,205 | +22,48% | +1,139 | 6,250 | 6,205 | Compra |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,055 | +19,97% | +1,008 | 6,055 | 6,055 | Compra |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,957 | +18,12% | +0,914 | 5,957 | 5,957 | Compra adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,866 | +16,30% | +0,822 | 5,866 | 5,866 | Compra adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,781 | +14,88% | +0,749 | 5,781 | 5,781 | Compra adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,659 | +12,95% | +0,649 | 5,659 | 5,659 | Compra adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,481 | +10,68% | +0,529 | 5,481 | 5,481 | Compra |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,382 | +9,15% | +0,451 | 5,382 | 5,382 | Compra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,269 | +8,19% | +0,399 | 5,269 | 5,269 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,213 | +7,15% | +0,348 | 5,213 | 5,213 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,202 | +6,45% | +0,315 | 5,202 | 5,202 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,174 | +5,87% | +0,287 | 5,174 | 5,174 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,171 | +5,66% | +0,277 | 5,171 | 5,171 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,179 | +5,24% | +0,258 | 5,179 | 5,179 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,209 | +4,89% | +0,243 | 5,209 | 5,209 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,240 | +4,59% | +0,230 | 5,240 | 5,240 | Compra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,233 | +4,37% | +0,219 | 5,233 | 5,233 | Compra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,277 | +4,33% | +0,219 | 5,277 | 5,277 | Compra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,311 | +4,12% | +0,210 | 5,311 | 5,311 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,366 | +3,93% | +0,203 | 5,366 | 5,366 | Compra |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,411 | +3,74% | +0,195 | 5,411 | 5,411 | Compra adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,457 | +3,59% | +0,189 | 5,457 | 5,457 | Compra |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,600 | +3,30% | +0,179 | 5,600 | 5,600 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,890 | +2,86% | +0,164 | 5,890 | 5,890 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,173 | +2,54% | +0,153 | 6,173 | 6,173 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,508 | +2,29% | +0,146 | 6,508 | 6,508 | Compra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,824 | +2,08% | +0,139 | 6,824 | 6,824 | Compra adesso |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,142 | +1,94% | +0,136 | 7,142 | 7,142 | Compra adesso |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,450 | +1,82% | +0,133 | 7,450 | 7,450 | Compra adesso |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,748 | +1,69% | +0,129 | 7,748 | 7,748 | Compra adesso |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,047 | +1,62% | +0,128 | 8,047 | 8,047 | Compra adesso |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,357 | +1,54% | +0,127 | 8,357 | 8,357 | Compra |