Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −104,537 | −257,86% | −170,757 | −104,537 | −104,537 | Vendi adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 18,923 | +62,93% | +7,309 | 19,496 | 8,759 | Compra adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 12,035 | +39,91% | +3,433 | 12,035 | 8,759 | Compra adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 9,494 | +30,72% | +2,231 | 9,494 | 9,494 | Compra adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8,593 | +24,32% | +1,681 | 8,593 | 8,593 | Compra adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,898 | +20,07% | +1,320 | 7,898 | 7,898 | Compra adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7,499 | +17,50% | +1,117 | 7,499 | 7,499 | Compra adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7,247 | +14,81% | +0,935 | 7,247 | 7,247 | Compra adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,950 | +13,43% | +0,823 | 6,950 | 6,950 | Compra adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,763 | +12,44% | +0,748 | 6,763 | 6,763 | Compra adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,588 | +11,59% | +0,684 | 6,588 | 6,588 | Compra adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6,426 | +10,49% | +0,610 | 6,426 | 6,426 | Compra adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,211 | +9,54% | +0,541 | 6,211 | 6,211 | Compra adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,950 | +8,08% | +0,445 | 5,950 | 5,950 | Compra adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,781 | +7,00% | +0,378 | 5,781 | 5,781 | Compra adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,626 | +6,47% | +0,342 | 5,626 | 5,626 | Compra adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,536 | +5,85% | +0,306 | 5,536 | 5,536 | Compra adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,491 | +5,56% | +0,289 | 5,491 | 5,491 | Compra adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,425 | +4,73% | +0,245 | 5,425 | 5,425 | Compra adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,379 | +4,41% | +0,227 | 5,379 | 5,379 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,359 | +3,92% | +0,202 | 5,359 | 5,359 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,372 | +4,03% | +0,208 | 5,372 | 5,372 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,400 | +3,41% | +0,178 | 5,400 | 5,400 | Compra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,391 | +2,84% | +0,149 | 5,391 | 5,391 | Compra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,413 | +2,66% | +0,140 | 5,413 | 5,413 | Compra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,429 | +2,51% | +0,133 | 5,429 | 5,429 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,475 | +2,55% | +0,136 | 5,475 | 5,475 | Compra |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,503 | +2,23% | +0,120 | 5,503 | 5,503 | Compra adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,563 | +2,49% | +0,135 | 5,563 | 5,563 | Compra |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,674 | +2,27% | +0,126 | 5,674 | 5,674 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,907 | +1,95% | +0,113 | 5,907 | 5,907 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,178 | +1,71% | +0,104 | 6,178 | 6,178 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,485 | +1,52% | +0,097 | 6,485 | 6,485 | Compra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,795 | +1,37% | +0,092 | 6,795 | 6,795 | Compra adesso |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,108 | +1,27% | +0,089 | 7,108 | 7,108 | Compra adesso |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,443 | +1,17% | +0,086 | 7,443 | 7,443 | Compra adesso |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,740 | +1,10% | +0,084 | 7,740 | 7,740 | Compra adesso |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,037 | +1,03% | +0,082 | 8,037 | 8,037 | Compra adesso |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,346 | +0,98% | +0,081 | 8,346 | 8,346 | Compra |