Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −7,953 | +61,34% | +12,616 | −5,952 | −17,595 | Vendi |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 0,434 | — | +5,020 | 0,434 | −3,283 | Vendi |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 2,576 | — | +3,059 | 2,576 | 2,576 | Vendi |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3,155 | +232,46% | +2,206 | 3,155 | 2,595 | Vendi |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3,737 | +87,88% | +1,748 | 3,737 | 3,737 | Vendi |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,036 | +54,34% | +1,421 | 4,036 | 4,036 | Vendi |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,195 | +41,39% | +1,228 | 4,195 | 4,195 | Vendi |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,399 | +31,94% | +1,065 | 4,399 | 4,399 | Vendi |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,459 | +26,82% | +0,943 | 4,459 | 4,459 | Vendi |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,486 | +23,58% | +0,856 | 4,486 | 4,486 | Vendi |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,530 | +20,77% | +0,779 | 4,530 | 4,530 | Vendi adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,557 | +18,43% | +0,709 | 4,557 | 4,557 | Vendi |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,589 | +15,42% | +0,613 | 4,589 | 4,589 | Vendi adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,621 | +12,60% | +0,517 | 4,621 | 4,621 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,681 | +10,92% | +0,461 | 4,681 | 4,681 | Vendi |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,670 | +9,14% | +0,391 | 4,670 | 4,670 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,708 | +8,28% | +0,360 | 4,708 | 4,708 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,757 | +7,38% | +0,327 | 4,757 | 4,757 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,762 | +6,48% | +0,290 | 4,762 | 4,762 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,782 | +5,96% | +0,269 | 4,782 | 4,782 | Vendi adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,809 | +5,53% | +0,252 | 4,809 | 4,809 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,882 | +5,33% | +0,247 | 4,882 | 4,882 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,914 | +4,98% | +0,233 | 4,914 | 4,914 | Vendi adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,934 | +4,69% | +0,221 | 4,934 | 4,934 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,983 | +4,23% | +0,202 | 4,983 | 4,983 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,051 | +3,99% | +0,194 | 5,051 | 5,051 | Vendi |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,127 | +3,55% | +0,176 | 5,127 | 5,127 | Vendi |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,183 | +3,58% | +0,179 | 5,183 | 5,183 | Vendi adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,229 | +3,42% | +0,173 | 5,229 | 5,229 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,378 | +3,30% | +0,172 | 5,378 | 5,378 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,692 | +3,38% | +0,186 | 5,692 | 5,692 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,021 | +3,35% | +0,195 | 6,021 | 6,021 | Neutro |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,388 | +3,35% | +0,207 | 6,388 | 6,388 | Compra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,693 | +3,57% | +0,231 | 6,693 | 6,693 | Compra |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,958 | +3,67% | +0,246 | 6,958 | 6,958 | Compra adesso |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,261 | +3,45% | +0,242 | 7,261 | 7,261 | Compra adesso |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,564 | +4,13% | +0,300 | 7,564 | 7,564 | Compra adesso |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,816 | +3,95% | +0,297 | 7,816 | 7,816 | Compra adesso |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,068 | +3,81% | +0,296 | 8,068 | 8,068 | Compra adesso |