Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −4,428 | −112,51% | −39,811 | −4,428 | −11,420 | Vendi adesso |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 4,261 | −56,22% | −5,471 | 4,261 | 4,261 | Vendi |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 4,784 | −39,43% | −3,114 | 4,784 | 4,784 | Vendi |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5,176 | −28,75% | −2,089 | 5,176 | 5,176 | Vendi |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5,174 | −23,46% | −1,586 | 5,174 | 4,984 | Vendi |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5,248 | −19,41% | −1,264 | 5,248 | 5,248 | Vendi adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,353 | −16,45% | −1,054 | 5,353 | 5,353 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,254 | −14,87% | −0,918 | 5,254 | 5,254 | Vendi |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,372 | −13,16% | −0,814 | 5,372 | 5,372 | Vendi adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,394 | −11,76% | −0,719 | 5,394 | 5,394 | Vendi |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,399 | −10,97% | −0,665 | 5,399 | 5,399 | Vendi adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,458 | −10,05% | −0,610 | 5,458 | 5,458 | Vendi adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,421 | −8,21% | −0,485 | 5,421 | 5,421 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,430 | −7,26% | −0,425 | 5,430 | 5,430 | Vendi |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,461 | −6,36% | −0,371 | 5,461 | 5,461 | Vendi |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,499 | −5,82% | −0,340 | 5,499 | 5,499 | Vendi |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,506 | −5,31% | −0,309 | 5,506 | 5,506 | Vendi |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,522 | −4,89% | −0,284 | 5,522 | 5,522 | Vendi |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,556 | −4,37% | −0,254 | 5,556 | 5,556 | Vendi |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,589 | −4,08% | −0,238 | 5,589 | 5,589 | Vendi |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,602 | −3,84% | −0,224 | 5,602 | 5,602 | Vendi |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,644 | −3,47% | −0,203 | 5,644 | 5,644 | Vendi |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,686 | −3,28% | −0,193 | 5,686 | 5,686 | Vendi |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,708 | −3,45% | −0,204 | 5,708 | 5,708 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,720 | −3,30% | −0,195 | 5,720 | 5,720 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,751 | −3,18% | −0,189 | 5,751 | 5,751 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,802 | −3,06% | −0,183 | 5,802 | 5,802 | Vendi |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,863 | −2,95% | −0,178 | 5,863 | 5,863 | Vendi |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,925 | −2,77% | −0,169 | 5,925 | 5,925 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,056 | −2,45% | −0,152 | 6,056 | 6,056 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,228 | −2,20% | −0,140 | 6,228 | 6,228 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,410 | −2,17% | −0,142 | 6,410 | 6,410 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,652 | −1,99% | −0,135 | 6,652 | 6,652 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,893 | −1,85% | −0,130 | 6,893 | 6,893 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,094 | −1,75% | −0,126 | 7,094 | 7,094 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,236 | −1,66% | −0,122 | 7,236 | 7,236 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,497 | −1,58% | −0,120 | 7,497 | 7,497 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,758 | −1,87% | −0,148 | 7,758 | 7,758 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,839 | −1,82% | −0,145 | 7,839 | 7,839 | Vendi |