Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −7,837 | −176,77% | −18,046 | −7,837 | −7,837 | Vendi adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7,319 | −54,19% | −8,657 | 10,610 | 7,319 | Neutro |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,271 | −45,36% | −5,206 | 8,227 | 6,271 | Neutro |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,193 | −37,73% | −3,752 | 6,193 | 6,010 | Neutro |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,003 | −32,39% | −2,876 | 6,003 | 6,003 | Neutro |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,924 | −28,70% | −2,384 | 5,924 | 5,924 | Neutro |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,908 | −25,34% | −2,005 | 5,908 | 5,850 | Neutro |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,769 | −23,24% | −1,747 | 5,769 | 5,769 | Neutro |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,700 | −21,49% | −1,560 | 5,700 | 5,700 | Vendi |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,626 | −20,03% | −1,409 | 5,848 | 5,626 | Neutro |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,573 | −18,52% | −1,267 | 5,573 | 5,573 | Vendi |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,527 | −17,45% | −1,168 | 5,570 | 5,527 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,463 | −16,61% | −1,088 | 5,463 | 5,463 | Vendi |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,320 | −14,50% | −0,902 | 5,320 | 5,320 | Vendi |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,246 | −12,65% | −0,760 | 5,246 | 5,246 | Vendi |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,170 | −11,43% | −0,667 | 5,170 | 5,170 | Vendi |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,127 | −10,35% | −0,592 | 5,127 | 5,127 | Vendi |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,107 | −9,75% | −0,552 | 5,107 | 5,107 | Vendi |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,058 | −9,57% | −0,535 | 5,058 | 5,058 | Vendi |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,061 | −8,43% | −0,466 | 5,061 | 5,061 | Vendi |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,055 | −8,09% | −0,445 | 5,055 | 5,055 | Vendi |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,080 | −7,60% | −0,418 | 5,080 | 5,080 | Vendi |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,126 | −7,14% | −0,394 | 5,126 | 5,126 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,142 | −6,63% | −0,365 | 5,142 | 5,142 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,198 | −6,11% | −0,338 | 5,198 | 5,198 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,225 | −5,65% | −0,313 | 5,225 | 5,225 | Vendi |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,253 | −5,88% | −0,328 | 5,253 | 5,253 | Vendi |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,280 | −5,66% | −0,317 | 5,280 | 5,280 | Vendi |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,378 | −4,88% | −0,276 | 5,378 | 5,378 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,455 | −5,00% | −0,287 | 5,455 | 5,455 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,699 | −4,20% | −0,250 | 5,699 | 5,699 | Vendi adesso |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,955 | −3,73% | −0,231 | 5,955 | 5,955 | Vendi adesso |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,252 | −3,22% | −0,208 | 6,252 | 6,252 | Vendi adesso |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,561 | −2,92% | −0,197 | 6,561 | 6,561 | Vendi adesso |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,879 | −2,69% | −0,190 | 6,879 | 6,879 | Vendi adesso |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,208 | −2,50% | −0,185 | 7,208 | 7,208 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,508 | −2,34% | −0,180 | 7,508 | 7,508 | Neutro |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,798 | −2,22% | −0,177 | 7,798 | 7,798 | Neutro |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,108 | −2,11% | −0,175 | 8,108 | 8,108 | Neutro |