Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 2,862 | −75,00% | −8,584 | 9,017 | 2,862 | Vendi adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4,734 | −41,45% | −3,351 | 7,119 | 4,734 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,817 | +20,93% | +1,180 | 6,817 | 6,817 | Compra |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,582 | +14,77% | +0,847 | 6,582 | 6,582 | Compra |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,307 | +10,94% | +0,622 | 6,307 | 6,307 | Compra |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,147 | +9,42% | +0,529 | 6,147 | 6,147 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,093 | +7,80% | +0,441 | 6,093 | 6,093 | Compra |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,925 | +6,80% | +0,377 | 5,925 | 5,925 | Compra |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,815 | +6,07% | +0,333 | 5,815 | 5,815 | Compra |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,740 | +5,42% | +0,295 | 5,740 | 5,740 | Compra |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,670 | +4,84% | +0,262 | 5,670 | 5,670 | Neutro |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,602 | +4,44% | +0,238 | 5,602 | 5,602 | — |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,537 | +3,71% | +0,198 | 5,537 | 5,537 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,397 | +2,82% | +0,148 | 5,397 | 5,397 | Compra |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,324 | +2,19% | +0,114 | 5,324 | 5,324 | Compra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,226 | +1,75% | +0,090 | 5,226 | 5,226 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,164 | +1,24% | +0,063 | 5,164 | 5,164 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,155 | +1,54% | +0,078 | 5,155 | 5,155 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,129 | +0,90% | +0,046 | 5,129 | 5,129 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,107 | +0,53% | +0,027 | 5,107 | 5,107 | Neutro |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,097 | +0,20% | +0,010 | 5,097 | 5,097 | Neutro |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,118 | +0,06% | +0,003 | 5,118 | 5,118 | Vendi |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,160 | +0,16% | +0,008 | 5,160 | 5,160 | Neutro |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,174 | +0,06% | +0,003 | 5,174 | 5,174 | Neutro |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,208 | −0,02% | −0,001 | 5,208 | 5,208 | Neutro |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,233 | +0,10% | +0,005 | 5,233 | 5,233 | Neutro |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,298 | +0,04% | +0,002 | 5,298 | 5,298 | Vendi |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,324 | −0,02% | −0,001 | 5,324 | 5,324 | Compra |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,390 | −0,26% | −0,014 | 5,390 | 5,390 | Neutro |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,504 | −0,33% | −0,018 | 5,504 | 5,504 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,734 | −0,61% | −0,035 | 5,734 | 5,734 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,987 | −0,99% | −0,060 | 5,987 | 5,987 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,273 | −1,13% | −0,072 | 6,273 | 6,273 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,579 | −1,14% | −0,076 | 6,579 | 6,579 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,897 | −1,10% | −0,077 | 6,897 | 6,897 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,226 | −1,07% | −0,078 | 7,226 | 7,226 | Neutro |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,525 | −1,04% | −0,079 | 7,525 | 7,525 | Neutro |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,814 | −1,01% | −0,080 | 7,814 | 7,814 | Compra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,124 | −0,99% | −0,081 | 8,124 | 8,124 | Neutro |