Inizia
ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Curva forward Stagionalità
Contratti

Contratti ID x U.S. Dollar Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025)
2025-03-056,857−55,84%−8,6729,3785,074
Vendi
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-016,620−36,93%−3,8766,6206,620
Vendi
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-026,202−29,62%−2,6106,2026,202
Vendi adesso
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-026,070−22,85%−1,7986,0706,070
Vendi
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-015,970−19,44%−1,4415,9705,970
Vendi adesso
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-017,161+23,91%1,3827,1617,161
Compra
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-016,811+21,32%1,1976,8116,811
Compra
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-016,753+18,66%1,0626,7536,753
Compra
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-036,615+16,56%0,9406,6156,615
Compra
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-016,522+15,15%0,8586,5226,522
Compra
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-026,491+13,70%0,7826,4916,491
Compra
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-026,375+12,55%0,7116,3756,375—
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-016,244+11,02%0,6206,2446,244
Compra
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-016,111+9,28%0,5196,1116,111
Compra
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-016,050+8,19%0,4586,0506,050
Neutro
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-046,018+7,22%0,4056,0186,018
Vendi
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015,946+6,39%0,3575,9465,946
Vendi
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015,940+5,81%0,3265,9405,940
Vendi
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015,941+5,15%0,2915,9415,941
Vendi
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035,916+4,58%0,2595,9165,916
Vendi
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035,906+4,62%0,2615,9065,906
Vendi
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035,899+4,72%0,2665,8995,899
Vendi
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025,934+4,11%0,2345,9345,934
Vendi
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025,991+3,51%0,2035,9915,991
Vendi
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-026,010+3,51%0,2046,0106,010
Vendi
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-026,050+3,68%0,2156,0506,050
Vendi
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-016,111+3,35%0,1986,1116,111
Vendi
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-026,143+2,86%0,1716,1436,143
Vendi
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-016,180+2,64%0,1596,1806,180
Vendi
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-026,268+2,27%0,1396,2686,268
Vendi
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-026,441+2,12%0,1346,4416,441
Vendi
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036,579+2,06%0,1336,5796,579
Vendi
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026,780+1,88%0,1256,7806,780
Neutro
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026,984+1,60%0,1106,9846,984
Neutro
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-027,159+1,49%0,1057,1597,159
Vendi
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027,285+1,41%0,1017,2857,285
Vendi
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,532+1,32%0,0987,5327,532
Vendi
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037,781+1,26%0,0977,7817,781
Vendi
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027,999+1,19%0,0947,9997,999
Vendi