Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 2,022 | — | +16,358 | 8,098 | −15,816 | Vendi |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,258 | +629,26% | +4,537 | 5,258 | 2,376 | Vendi |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4,972 | +107,34% | +2,574 | 4,972 | 4,418 | Vendi |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,261 | +54,15% | +1,848 | 5,261 | 5,261 | Vendi |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,303 | +35,32% | +1,384 | 5,303 | 5,010 | Vendi |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,311 | +26,63% | +1,117 | 5,311 | 5,311 | Vendi |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,377 | +20,86% | +0,928 | 5,377 | 5,377 | Vendi |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,282 | +17,72% | +0,795 | 5,282 | 5,282 | Vendi |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,218 | +15,54% | +0,702 | 5,218 | 5,218 | Vendi |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,180 | +13,65% | +0,622 | 5,180 | 5,180 | Vendi |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,151 | +12,03% | +0,553 | 5,151 | 5,151 | Vendi |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,118 | +10,90% | +0,503 | 5,118 | 5,118 | Neutro |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,095 | +10,14% | +0,469 | 5,095 | 5,095 | Vendi |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,000 | +7,74% | +0,359 | 5,000 | 5,000 | Vendi |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,970 | +6,68% | +0,311 | 4,970 | 4,970 | Vendi |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,906 | +5,48% | +0,255 | 4,906 | 4,906 | Vendi |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,881 | +4,70% | +0,219 | 4,881 | 4,881 | Vendi |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,884 | +4,27% | +0,200 | 4,884 | 4,884 | Vendi |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,887 | +3,98% | +0,187 | 4,887 | 4,887 | Vendi |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,880 | +3,39% | +0,160 | 4,880 | 4,880 | Vendi |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,901 | +3,24% | +0,154 | 4,901 | 4,901 | Vendi |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,933 | +2,96% | +0,142 | 4,933 | 4,933 | Vendi |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,974 | +2,49% | +0,121 | 4,974 | 4,974 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,985 | +2,07% | +0,101 | 4,985 | 4,985 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,036 | +1,70% | +0,084 | 5,036 | 5,036 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,077 | +1,54% | +0,077 | 5,077 | 5,077 | Vendi |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,137 | +1,56% | +0,079 | 5,137 | 5,137 | Vendi |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,168 | +1,45% | +0,074 | 5,168 | 5,168 | Vendi |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,268 | +1,13% | +0,059 | 5,268 | 5,268 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,369 | +1,32% | +0,070 | 5,369 | 5,369 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,630 | +1,57% | +0,087 | 5,630 | 5,630 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,861 | +1,00% | +0,058 | 5,861 | 5,861 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,152 | +1,00% | +0,061 | 6,152 | 6,152 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,463 | +0,89% | +0,057 | 6,463 | 6,463 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,773 | +0,64% | +0,043 | 6,773 | 6,773 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,094 | +0,44% | +0,031 | 7,094 | 7,094 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,394 | +0,39% | +0,029 | 7,394 | 7,394 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,684 | +0,35% | +0,027 | 7,684 | 7,684 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,995 | +0,34% | +0,027 | 7,995 | 7,995 | Vendi |