Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,079 | +160,01% | +3,741 | 6,079 | −7,332 | Compra |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,242 | +36,23% | +1,394 | 5,242 | 4,743 | Neutro |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,544 | +18,94% | +0,883 | 5,544 | 5,544 | Neutro |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,585 | +13,10% | +0,647 | 5,585 | 4,216 | Compra |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,558 | +10,52% | +0,529 | 5,558 | 5,365 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,599 | +8,57% | +0,442 | 5,599 | 5,599 | Neutro |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,508 | +7,66% | +0,392 | 5,508 | 5,508 | Compra |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,465 | +6,91% | +0,353 | 5,465 | 5,300 | Compra |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,440 | +6,06% | +0,311 | 5,440 | 5,440 | Neutro |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,378 | +5,33% | +0,272 | 5,378 | 5,378 | Compra |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,346 | +4,78% | +0,244 | 5,346 | 5,346 | Compra |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,295 | +4,66% | +0,236 | 5,295 | 5,295 | Compra |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,253 | +4,56% | +0,229 | 5,253 | 5,253 | Compra adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,171 | +4,36% | +0,216 | 5,171 | 5,070 | Neutro |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,116 | +4,05% | +0,199 | 5,116 | 5,116 | Neutro |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,053 | +3,74% | +0,182 | 5,053 | 4,970 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,020 | +3,48% | +0,169 | 5,020 | 5,020 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,007 | +3,47% | +0,168 | 5,007 | 5,007 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,005 | +3,73% | +0,180 | 5,005 | 5,005 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,983 | +4,03% | +0,193 | 4,983 | 4,983 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,992 | +3,70% | +0,178 | 4,992 | 4,992 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,020 | +3,16% | +0,154 | 5,020 | 5,020 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,058 | +3,04% | +0,149 | 5,058 | 5,058 | Compra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,087 | +2,95% | +0,146 | 5,087 | 5,087 | Compra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,106 | +3,09% | +0,153 | 5,106 | 5,106 | Compra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,145 | +2,00% | +0,101 | 5,145 | 5,145 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,184 | +2,53% | +0,128 | 5,184 | 5,184 | Neutro |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,223 | +2,47% | +0,126 | 5,223 | 5,223 | Compra |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,273 | +2,43% | +0,125 | 5,273 | 5,273 | Compra |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,342 | +2,16% | +0,113 | 5,342 | 5,342 | Compra adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,401 | +2,12% | +0,112 | 5,401 | 5,401 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,649 | +1,93% | +0,107 | 5,649 | 5,649 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,878 | +1,63% | +0,094 | 5,878 | 5,878 | Neutro |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,157 | +1,68% | +0,102 | 6,157 | 6,157 | Neutro |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,467 | +1,27% | +0,081 | 6,467 | 6,467 | Neutro |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,766 | +1,18% | +0,079 | 6,766 | 6,766 | Neutro |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,066 | +1,12% | +0,078 | 7,066 | 7,066 | Neutro |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,356 | +1,06% | +0,077 | 7,356 | 7,356 | Neutro |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,646 | +1,00% | +0,076 | 7,646 | 7,646 | Compra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,957 | +0,98% | +0,077 | 7,957 | 7,957 | Compra |