Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −4,489 | −130,97% | −18,985 | −4,489 | −56,102 | Vendi adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 7,846 | +19,26% | +1,267 | 7,846 | 6,303 | Compra |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,957 | +11,94% | +0,742 | 6,957 | 6,957 | Compra |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,232 | +8,86% | +0,507 | 6,232 | 6,232 | Compra |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,143 | +6,93% | +0,398 | 7,430 | 6,143 | Compra adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,001 | +5,88% | +0,333 | 6,001 | 6,001 | Compra |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,913 | +5,34% | +0,300 | 5,913 | 5,913 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,887 | +4,70% | +0,264 | 5,887 | 5,887 | Compra |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,756 | +4,46% | +0,246 | 5,756 | 5,756 | Compra |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,698 | +4,34% | +0,237 | 5,698 | 5,698 | Compra |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,645 | +4,25% | +0,230 | 6,160 | 5,645 | Compra |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,575 | +3,82% | +0,205 | 5,575 | 5,575 | Compra |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,475 | +3,32% | +0,176 | 5,475 | 5,475 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,330 | +2,76% | +0,143 | 5,330 | 5,330 | Compra |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,257 | +2,30% | +0,118 | 5,257 | 5,257 | Compra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,176 | +2,13% | +0,108 | 5,176 | 5,176 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,138 | +1,76% | +0,089 | 5,138 | 5,138 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,133 | +1,62% | +0,082 | 5,133 | 5,133 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,121 | +1,33% | +0,067 | 5,121 | 5,121 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,112 | +1,05% | +0,053 | 5,112 | 5,112 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,124 | +0,97% | +0,049 | 5,124 | 5,124 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,147 | +0,70% | +0,036 | 5,147 | 5,147 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,171 | +0,45% | +0,023 | 5,171 | 5,171 | Compra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,176 | +0,41% | +0,021 | 5,176 | 5,176 | Neutro |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,221 | +0,37% | +0,019 | 5,221 | 5,221 | Neutro |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,257 | +0,13% | +0,007 | 5,257 | 5,257 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,323 | +0,09% | +0,005 | 5,323 | 5,323 | Neutro |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,370 | +0,07% | +0,004 | 5,370 | 5,370 | Compra adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,417 | +0,04% | +0,002 | 5,417 | 5,417 | Compra |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,552 | 0,00% | 0,000 | 5,552 | 5,552 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,845 | −0,05% | −0,003 | 5,845 | 5,845 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,130 | −0,24% | −0,015 | 6,130 | 6,130 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,477 | −0,25% | −0,016 | 6,477 | 6,477 | Compra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,794 | −0,26% | −0,018 | 6,794 | 6,794 | Compra |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,112 | −0,27% | −0,019 | 7,112 | 7,112 | Compra |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,421 | −0,26% | −0,019 | 7,421 | 7,421 | Compra |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,720 | −0,26% | −0,020 | 7,720 | 7,720 | Compra |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,020 | −0,25% | −0,020 | 8,020 | 8,020 | Compra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,329 | −0,25% | −0,021 | 8,329 | 8,329 | Compra |