Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIV2024ID x U.S. Dollar Spread Futures (Oct 2024) | 2024-10-01 | −51,748 | −249,80% | −86,292 | −44,725 | −51,748 | Vendi adesso |
| DDIX2024ID x U.S. Dollar Spread Futures (Nov 2024) | 2024-11-01 | −8,693 | −159,91% | −23,204 | −8,693 | −8,693 | Vendi adesso |
| DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −2,699 | −125,06% | −13,470 | −2,699 | −2,699 | Vendi adesso |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | −0,061 | −100,64% | −9,519 | −0,061 | −0,061 | Vendi adesso |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 1,296 | −84,93% | −7,304 | 1,296 | 1,296 | Vendi adesso |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 2,011 | −74,93% | −6,010 | 2,011 | 2,011 | Vendi adesso |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 2,443 | −67,99% | −5,188 | 2,443 | 2,443 | Vendi adesso |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 2,840 | −61,25% | −4,489 | 2,840 | 2,840 | Vendi adesso |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 3,041 | −56,61% | −3,968 | 3,041 | 3,041 | Vendi adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 3,218 | −52,63% | −3,575 | 3,218 | 3,218 | Vendi adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 3,388 | −48,86% | −3,237 | 3,388 | 3,388 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3,443 | −46,20% | −2,957 | 3,443 | 3,443 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3,569 | −43,44% | −2,741 | 3,569 | 3,569 | Vendi adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3,784 | −36,81% | −2,204 | 3,784 | 3,784 | Vendi adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3,871 | −32,68% | −1,879 | 3,871 | 3,871 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 3,970 | −29,01% | −1,622 | 3,970 | 3,970 | Vendi adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,031 | −26,24% | −1,434 | 4,031 | 4,031 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,098 | −23,98% | −1,293 | 4,098 | 4,098 | Vendi adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,119 | −22,44% | −1,192 | 4,119 | 4,119 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,170 | −20,51% | −1,076 | 4,170 | 4,170 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,221 | −19,09% | −0,996 | 4,221 | 4,221 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,275 | −17,98% | −0,937 | 4,275 | 4,275 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,292 | −17,00% | −0,879 | 4,292 | 4,292 | Vendi adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,314 | −16,28% | −0,839 | 4,314 | 4,314 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,371 | −15,41% | −0,796 | 4,371 | 4,371 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,425 | −14,79% | −0,768 | 4,425 | 4,425 | Vendi adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,447 | −14,17% | −0,734 | 4,447 | 4,447 | Vendi adesso |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,495 | −13,56% | −0,705 | 4,495 | 4,495 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,618 | −12,22% | −0,643 | 4,618 | 4,618 | Vendi adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 4,806 | −10,39% | −0,557 | 4,806 | 4,806 | Vendi adesso |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 4,990 | −8,99% | −0,493 | 4,990 | 4,990 | Vendi adesso |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,186 | −8,18% | −0,462 | 5,186 | 5,186 | Vendi adesso |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,414 | −7,41% | −0,433 | 5,414 | 5,414 | Vendi adesso |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 5,638 | −6,95% | −0,421 | 5,638 | 5,638 | Vendi adesso |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 5,849 | −6,31% | −0,394 | 5,849 | 5,849 | Vendi adesso |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,098 | −5,57% | −0,360 | 6,098 | 6,098 | Vendi adesso |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6,354 | −5,08% | −0,340 | 6,354 | 6,354 | Vendi adesso |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 6,569 | −4,67% | −0,322 | 6,569 | 6,569 | Vendi adesso |