Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 17,311 | +228,86% | +12,047 | 19,059 | −1,200 | Compra adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8,876 | +79,46% | +3,930 | 8,876 | 8,876 | Compra adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,782 | +44,16% | +2,384 | 7,840 | 7,782 | Compra adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,125 | +30,93% | +1,683 | 7,125 | 7,125 | Compra adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,811 | +24,81% | +1,354 | 6,820 | 6,811 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,621 | +20,01% | +1,104 | 6,621 | 6,000 | Compra adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,367 | +17,30% | +0,939 | 6,367 | 6,367 | Compra adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,239 | +15,49% | +0,837 | 6,239 | 6,239 | Compra |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,101 | +13,70% | +0,735 | 6,101 | 6,101 | Compra adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,955 | +12,15% | +0,645 | 5,955 | 5,955 | Compra adesso |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,872 | +11,19% | +0,591 | 5,872 | 5,872 | Compra |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,795 | +10,72% | +0,561 | 5,795 | 5,795 | Compra adesso |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,702 | +9,95% | +0,516 | 5,702 | 5,702 | Compra adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,561 | +8,68% | +0,444 | 5,561 | 5,354 | Compra adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,429 | +7,33% | +0,371 | 5,429 | 5,429 | Compra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,312 | +6,47% | +0,323 | 5,312 | 5,312 | Compra adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,235 | +5,78% | +0,286 | 5,235 | 5,235 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,205 | +5,19% | +0,257 | 5,205 | 5,205 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,171 | +4,74% | +0,234 | 5,171 | 5,171 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,143 | +4,60% | +0,226 | 5,143 | 5,143 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,117 | +4,07% | +0,200 | 5,117 | 5,117 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,153 | +4,19% | +0,207 | 5,153 | 5,153 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,162 | +3,76% | +0,187 | 5,162 | 5,162 | Compra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,172 | +3,34% | +0,167 | 5,172 | 5,172 | Compra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,173 | +3,17% | +0,159 | 5,173 | 5,173 | Compra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,206 | +3,21% | +0,162 | 5,206 | 5,206 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,249 | +3,04% | +0,155 | 5,249 | 5,249 | Compra |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,283 | +2,92% | +0,150 | 5,283 | 5,283 | Compra adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,328 | +2,80% | +0,145 | 5,328 | 5,328 | Compra |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,383 | +2,49% | +0,131 | 5,383 | 5,383 | Compra adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,438 | +2,37% | +0,126 | 5,438 | 5,438 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,665 | +2,05% | +0,114 | 5,665 | 5,665 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,895 | +2,17% | +0,125 | 5,895 | 5,895 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,168 | +1,95% | +0,118 | 6,168 | 6,168 | Compra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,453 | +1,30% | +0,083 | 6,453 | 6,453 | Neutro |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,750 | +1,20% | +0,080 | 6,750 | 6,750 | Neutro |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,047 | +1,10% | +0,077 | 7,047 | 7,047 | Neutro |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,335 | +1,03% | +0,075 | 7,335 | 7,335 | Neutro |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,624 | +0,98% | +0,074 | 7,624 | 7,624 | Neutro |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,933 | +0,93% | +0,073 | 7,933 | 7,933 | Compra |