Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −104,537 | −257,86% | −170,757 | −104,537 | −104,537 | Vendi adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −5,743 | −144,50% | −18,650 | −5,743 | −5,743 | Vendi adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −0,107 | −101,13% | −9,600 | −0,107 | −0,107 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 1,424 | −81,95% | −6,467 | 1,424 | 1,424 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 2,467 | −66,69% | −4,940 | 2,467 | 2,467 | Vendi adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3,059 | −56,21% | −3,927 | 3,059 | 3,059 | Vendi adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 3,376 | −49,87% | −3,359 | 3,376 | 3,376 | Vendi adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3,733 | −43,43% | −2,866 | 3,733 | 3,733 | Vendi adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3,860 | −39,58% | −2,529 | 3,860 | 3,860 | Vendi adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3,969 | −36,53% | −2,284 | 3,969 | 3,969 | Vendi |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,050 | −33,92% | −2,079 | 4,050 | 4,050 | Vendi adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,134 | −31,35% | −1,888 | 4,134 | 4,134 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,230 | −27,79% | −1,628 | 4,230 | 4,230 | Vendi adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,301 | −23,80% | −1,343 | 4,301 | 4,301 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,387 | −20,54% | −1,134 | 4,387 | 4,387 | Vendi adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,388 | −18,54% | −0,999 | 4,388 | 4,388 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,420 | −16,93% | −0,901 | 4,420 | 4,420 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,468 | −15,44% | −0,816 | 4,468 | 4,468 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,507 | −14,22% | −0,747 | 4,507 | 4,507 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,529 | −13,24% | −0,691 | 4,529 | 4,529 | Vendi adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,574 | −12,36% | −0,645 | 4,574 | 4,574 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,626 | −11,58% | −0,606 | 4,626 | 4,626 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,713 | −10,50% | −0,553 | 4,713 | 4,713 | Vendi adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,730 | −9,96% | −0,523 | 4,730 | 4,730 | Vendi adesso |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,794 | −9,41% | −0,498 | 4,794 | 4,794 | Vendi adesso |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,856 | −8,91% | −0,475 | 4,856 | 4,856 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,926 | −8,47% | −0,456 | 4,926 | 4,926 | Vendi adesso |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4,986 | −8,08% | −0,438 | 4,986 | 4,986 | Vendi adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,044 | −7,74% | −0,423 | 5,044 | 5,044 | Vendi adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,198 | −7,08% | −0,396 | 5,198 | 5,198 | Vendi adesso |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,509 | −6,23% | −0,366 | 5,509 | 5,509 | Vendi adesso |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,805 | −5,49% | −0,337 | 5,805 | 5,805 | Vendi adesso |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,136 | −5,21% | −0,337 | 6,136 | 6,136 | Vendi adesso |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,464 | −4,76% | −0,323 | 6,464 | 6,464 | Vendi adesso |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,790 | −4,39% | −0,312 | 6,790 | 6,790 | Vendi adesso |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,135 | −4,09% | −0,304 | 7,135 | 7,135 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,439 | −3,85% | −0,298 | 7,439 | 7,439 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,742 | −3,66% | −0,294 | 7,742 | 7,742 | Neutro |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,055 | −3,49% | −0,291 | 8,055 | 8,055 | Neutro |