Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 3,504 | — | +7,971 | 6,177 | −4,929 | Vendi adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 2,285 | −81,87% | −10,320 | 5,507 | 2,285 | Vendi adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 3,751 | −61,58% | −6,011 | 3,751 | 3,751 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4,002 | −51,49% | −4,248 | 4,250 | 4,002 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4,408 | −43,02% | −3,328 | 4,408 | 4,408 | Vendi adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,578 | −37,01% | −2,690 | 4,578 | 4,578 | Vendi adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,669 | −33,08% | −2,308 | 4,669 | 4,669 | Vendi adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,808 | −29,33% | −1,995 | 4,920 | 4,808 | Vendi adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,790 | −27,14% | −1,784 | 4,790 | 4,790 | Vendi adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,810 | −24,95% | −1,599 | 4,810 | 4,810 | Vendi |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,813 | −23,32% | −1,464 | 4,813 | 4,813 | Vendi adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,813 | −21,69% | −1,333 | 4,813 | 4,813 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,815 | −19,36% | −1,156 | 4,950 | 4,815 | Vendi adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,794 | −16,64% | −0,957 | 4,794 | 4,794 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,814 | −14,51% | −0,817 | 4,814 | 4,814 | Vendi |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,772 | −13,47% | −0,743 | 4,772 | 4,772 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,784 | −12,22% | −0,666 | 4,784 | 4,784 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,800 | −11,23% | −0,607 | 4,800 | 4,800 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,814 | −10,37% | −0,557 | 4,814 | 4,814 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,835 | −9,51% | −0,508 | 4,835 | 4,835 | Vendi adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,854 | −8,91% | −0,475 | 4,854 | 4,854 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,892 | −8,37% | −0,447 | 4,892 | 4,892 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,958 | −7,69% | −0,413 | 4,958 | 4,958 | Vendi adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,964 | −7,49% | −0,402 | 4,964 | 4,964 | Vendi adesso |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,009 | −7,12% | −0,384 | 5,009 | 5,009 | Vendi adesso |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,063 | −6,95% | −0,378 | 5,063 | 5,063 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,127 | −6,78% | −0,373 | 5,127 | 5,127 | Vendi adesso |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,180 | −6,52% | −0,361 | 5,180 | 5,180 | Vendi |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,233 | −6,27% | −0,350 | 5,233 | 5,233 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,378 | −5,96% | −0,341 | 5,378 | 5,378 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,686 | −5,19% | −0,311 | 5,686 | 5,686 | Vendi adesso |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,991 | −4,80% | −0,302 | 5,991 | 5,991 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,345 | −4,04% | −0,267 | 6,345 | 6,345 | Compra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,668 | −3,57% | −0,247 | 6,668 | 6,668 | Compra |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,990 | −3,31% | −0,239 | 6,990 | 6,990 | Compra |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,302 | −2,96% | −0,223 | 7,302 | 7,302 | Compra |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,604 | −2,79% | −0,218 | 7,604 | 7,604 | Compra |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,905 | −2,65% | −0,215 | 7,905 | 7,905 | Compra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,216 | −2,53% | −0,213 | 8,216 | 8,216 | Compra |