Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-01 | 15,026 | +17,14% | +2,199 | 15,026 | 11,531 | Compra adesso | |
2025-09-01 | 9,736 | +11,63% | +1,014 | 9,736 | 9,736 | Compra adesso | |
2025-10-01 | 8,498 | +8,68% | +0,679 | 8,498 | 8,498 | Compra adesso | |
2025-11-03 | 7,673 | +7,22% | +0,517 | 7,673 | 7,673 | Compra adesso | |
2025-12-01 | 7,261 | +6,54% | +0,446 | 7,261 | 7,261 | Compra adesso | |
2026-01-02 | 6,989 | +5,62% | +0,372 | 6,989 | 6,989 | Compra adesso | |
2026-02-02 | 6,656 | +5,30% | +0,335 | 6,656 | 6,656 | Compra adesso | |
2026-03-02 | 6,486 | +5,22% | +0,322 | 6,486 | 6,486 | Compra | |
2026-04-01 | 6,322 | +5,09% | +0,306 | 6,322 | 6,322 | Compra adesso | |
2026-05-04 | 6,182 | +4,99% | +0,294 | 6,182 | 6,182 | Compra adesso | |
2026-06-01 | 6,076 | +4,98% | +0,288 | 6,076 | 6,076 | Compra adesso | |
2026-07-01 | 5,968 | +4,46% | +0,255 | 5,968 | 5,968 | Compra adesso | |
2026-10-01 | 5,686 | +4,29% | +0,234 | 5,686 | 5,686 | Compra | |
2027-01-04 | 5,528 | +3,83% | +0,204 | 5,528 | 5,528 | Compra adesso | |
2027-04-01 | 5,379 | +3,50% | +0,182 | 5,379 | 5,379 | Compra | |
2027-07-01 | 5,312 | +3,53% | +0,181 | 5,312 | 5,312 | Compra | |
2027-10-01 | 5,267 | +3,19% | +0,163 | 5,267 | 5,267 | Compra | |
2028-01-03 | 5,220 | +2,70% | +0,137 | 5,220 | 5,220 | Compra | |
2028-04-03 | 5,201 | +2,58% | +0,131 | 5,201 | 5,201 | Compra | |
2028-07-03 | 5,186 | +2,49% | +0,126 | 5,186 | 5,186 | Compra | |
2028-10-02 | 5,186 | +2,43% | +0,123 | 5,186 | 5,186 | Compra | |
2029-01-02 | 5,217 | +2,54% | +0,129 | 5,217 | 5,217 | Compra | |
2029-04-02 | 5,212 | +2,50% | +0,127 | 5,212 | 5,212 | Compra | |
2029-07-02 | 5,249 | +2,44% | +0,125 | 5,249 | 5,249 | Compra | |
2029-10-01 | 5,287 | +2,38% | +0,123 | 5,287 | 5,287 | Compra | |
2030-01-02 | 5,296 | +1,75% | +0,091 | 5,296 | 5,296 | Compra | |
2030-04-01 | 5,297 | +1,51% | +0,079 | 5,297 | 5,297 | Compra adesso | |
2030-07-01 | 5,358 | +1,27% | +0,067 | 5,358 | 5,358 | Compra | |
2031-01-02 | 5,444 | +0,85% | +0,046 | 5,444 | 5,444 | Compra | |
2032-01-02 | 5,682 | +0,73% | +0,041 | 5,682 | 5,682 | Neutro | |
2033-01-03 | 5,907 | +0,66% | +0,039 | 5,907 | 5,907 | Neutro | |
2034-01-02 | 6,146 | +0,61% | +0,037 | 6,146 | 6,146 | Vendi | |
2035-01-02 | 6,459 | +0,56% | +0,036 | 6,459 | 6,459 | Vendi | |
2036-01-02 | 6,763 | +0,51% | +0,034 | 6,763 | 6,763 | Vendi | |
2037-01-02 | 7,079 | +0,47% | +0,033 | 7,079 | 7,079 | Vendi | |
2038-01-04 | 7,377 | +0,45% | +0,033 | 7,377 | 7,377 | Vendi | |
2039-01-03 | 7,665 | +0,43% | +0,033 | 7,665 | 7,665 | Neutro | |
2040-01-02 | 7,974 | +0,40% | +0,032 | 7,974 | 7,974 | Neutro |