Inizia
ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti ID x U.S. Dollar Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025)
2025-01-0224,119—52,40124,11924,119
Compra adesso
DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025)
2025-02-038,001—8,1239,1178,001
Compra adesso
DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025)
2025-03-057,029+174,46%4,4687,0297,029
Compra adesso
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-016,703+92,01%3,2126,7036,703
Compra adesso
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-026,660+56,67%2,4096,6606,660
Compra adesso
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-026,452+43,06%1,9426,5606,452
Compra
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-016,380+34,34%1,6316,3806,380
Compra adesso
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-016,417+27,88%1,3996,4176,417
Compra adesso
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-016,309+24,44%1,2396,3096,309
Compra
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-016,357+21,11%1,1086,3576,357
Compra adesso
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-036,385+18,81%1,0116,3856,385
Compra adesso
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-016,377+17,10%0,9316,3776,377
Compra
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-026,415+15,54%0,8636,4156,415
Compra adesso
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-016,355+12,68%0,7156,3556,355
Compra adesso
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-016,332+10,05%0,5786,3326,332
Compra adesso
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-016,325+8,23%0,4816,3256,314
Compra adesso
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-046,284+7,51%0,4396,2846,284
Compra adesso
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-016,188+5,76%0,3376,1886,188
Compra adesso
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-016,219+5,78%0,3406,2196,219
Compra adesso
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-016,163+4,23%0,2506,1636,163
Compra adesso
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-036,226+4,60%0,2746,2266,226
Compra adesso
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-036,231+4,56%0,2726,2316,231
Compra adesso
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-036,247+4,24%0,2546,2476,247
Compra adesso
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-026,254+3,47%0,2106,2546,254
Compra adesso
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-026,310+3,54%0,2166,3106,310
Compra adesso
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-026,288+3,35%0,2046,2886,288
Compra adesso
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-026,286+3,02%0,1846,2866,286
Compra adesso
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-016,363+3,31%0,2046,3636,363
Compra adesso
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-026,410+2,81%0,1756,4106,410
Compra adesso
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-026,623+2,78%0,1796,6236,623
Compra adesso
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-026,789+2,74%0,1816,7896,789
Compra adesso
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036,966+2,62%0,1786,9666,966
Compra adesso
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-027,174+2,25%0,1587,1747,174
Compra adesso
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-027,313+1,97%0,1417,3137,313
Compra adesso
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-027,502+1,68%0,1247,5027,502
Compra adesso
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027,682+1,32%0,1007,6827,682
Compra adesso
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,902+0,98%0,0777,9027,902
Compra adesso
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-038,112+0,92%0,0748,1128,112
Compra adesso