Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 35,383 | −50,00% | −35,378 | 63,342 | 29,973 | Compra |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 9,732 | −40,74% | −6,690 | 13,795 | 8,961 | Compra |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 7,898 | −33,13% | −3,913 | 7,898 | 7,898 | Compra |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7,265 | −26,94% | −2,679 | 7,265 | 7,265 | Neutro |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6,760 | −23,43% | −2,069 | 7,190 | 6,760 | Neutro |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,512 | −20,98% | −1,729 | 6,512 | 6,512 | Neutro |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,407 | −18,85% | −1,488 | 6,407 | 6,407 | Vendi |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,172 | −17,53% | −1,312 | 6,172 | 6,172 | Vendi |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,186 | −15,97% | −1,176 | 6,186 | 6,186 | Vendi |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,113 | −14,80% | −1,062 | 6,113 | 6,113 | Vendi |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,064 | −14,07% | −0,993 | 6,064 | 6,064 | Vendi adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,068 | −13,15% | −0,919 | 6,068 | 6,068 | Vendi |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,906 | −11,69% | −0,782 | 5,906 | 5,906 | Vendi |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,855 | −10,19% | −0,664 | 5,855 | 5,855 | Vendi |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,832 | −9,09% | −0,583 | 5,832 | 5,832 | Vendi |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,839 | −8,19% | −0,521 | 5,839 | 5,839 | Vendi |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,815 | −7,68% | −0,484 | 5,815 | 5,815 | Vendi |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,806 | −7,53% | −0,473 | 5,806 | 5,806 | Vendi |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,810 | −6,85% | −0,427 | 5,810 | 5,810 | Vendi |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,827 | −6,20% | −0,385 | 5,827 | 5,827 | Vendi |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,826 | −5,64% | −0,348 | 5,826 | 5,826 | Vendi |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,847 | −5,53% | −0,342 | 5,847 | 5,847 | Vendi |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,879 | −5,47% | −0,340 | 5,879 | 5,879 | Vendi |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,912 | −5,42% | −0,339 | 5,912 | 5,912 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,915 | −5,28% | −0,330 | 5,915 | 5,915 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,940 | −5,13% | −0,321 | 5,940 | 5,940 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,985 | −4,97% | −0,313 | 5,985 | 5,985 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,041 | −4,82% | −0,306 | 6,041 | 6,041 | Vendi |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,094 | −4,60% | −0,294 | 6,094 | 6,094 | Vendi adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,208 | −4,37% | −0,284 | 6,208 | 6,208 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,368 | −4,07% | −0,270 | 6,368 | 6,368 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,552 | −3,80% | −0,259 | 6,552 | 6,552 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,787 | −3,57% | −0,251 | 6,787 | 6,787 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,023 | −3,38% | −0,246 | 7,023 | 7,023 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,220 | −2,58% | −0,191 | 7,220 | 7,220 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,358 | −2,47% | −0,186 | 7,358 | 7,358 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,617 | −2,35% | −0,183 | 7,617 | 7,617 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,906 | −2,24% | −0,181 | 7,906 | 7,906 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,984 | −2,19% | −0,179 | 7,984 | 7,984 | Vendi |