Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 70,996 | — | +123,244 | 70,996 | 41,671 | Compra adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 15,078 | — | +18,551 | 15,420 | 11,354 | Compra |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 10,214 | +5.574,44% | +10,034 | 10,214 | 10,214 | Compra |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8,860 | +370,78% | +6,978 | 8,860 | 8,770 | Compra |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,926 | +191,93% | +5,211 | 7,926 | 7,710 | Compra |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7,449 | +135,73% | +4,289 | 7,449 | 7,390 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7,158 | +101,46% | +3,605 | 7,158 | 7,158 | Compra |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,798 | +84,73% | +3,118 | 6,798 | 6,690 | Compra |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,571 | +72,65% | +2,765 | 6,571 | 6,571 | Compra |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,370 | +63,12% | +2,465 | 6,370 | 6,370 | Compra |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6,186 | +54,80% | +2,190 | 6,186 | 6,186 | Compra |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6,059 | +49,35% | +2,002 | 6,059 | 6,059 | Compra adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,931 | +45,01% | +1,841 | 5,931 | 5,931 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,623 | +35,59% | +1,476 | 5,623 | 5,623 | Compra |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,441 | +28,81% | +1,217 | 5,441 | 5,441 | Compra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,291 | +24,85% | +1,053 | 5,291 | 5,291 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,197 | +21,88% | +0,933 | 5,197 | 5,197 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,137 | +19,02% | +0,821 | 5,137 | 5,137 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,096 | +16,67% | +0,728 | 5,096 | 5,096 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,054 | +15,36% | +0,673 | 5,054 | 5,054 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,017 | +13,28% | +0,588 | 5,017 | 5,017 | Neutro |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,034 | +12,32% | +0,552 | 5,034 | 5,034 | Vendi |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,064 | +11,00% | +0,502 | 5,064 | 5,064 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,047 | +10,46% | +0,478 | 5,047 | 5,047 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,103 | +9,88% | +0,459 | 5,103 | 5,103 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,120 | +9,24% | +0,433 | 5,120 | 5,120 | Vendi |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,148 | +8,40% | +0,399 | 5,148 | 5,148 | Vendi |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,148 | +7,95% | +0,379 | 5,148 | 5,148 | Vendi |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,209 | +7,45% | +0,361 | 5,209 | 5,209 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,293 | +6,63% | +0,329 | 5,293 | 5,293 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,470 | +4,05% | +0,213 | 5,470 | 5,470 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,714 | +4,00% | +0,220 | 5,714 | 5,714 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,982 | +3,21% | +0,186 | 5,982 | 5,982 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,294 | +2,93% | +0,179 | 6,294 | 6,294 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,598 | +2,60% | +0,167 | 6,598 | 6,598 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,913 | +2,32% | +0,157 | 6,913 | 6,913 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,210 | +2,14% | +0,151 | 7,210 | 7,210 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,497 | +1,97% | +0,145 | 7,497 | 7,497 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,805 | +1,84% | +0,141 | 7,805 | 7,805 | Vendi |