Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −7,583 | −51,60% | −2,581 | −5,297 | −10,601 | Vendi adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −0,901 | −454,72% | −1,155 | −0,901 | −0,901 | Vendi |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 1,432 | −33,21% | −0,712 | 1,432 | 1,432 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 2,229 | −19,27% | −0,532 | 2,229 | 2,229 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 2,909 | −12,67% | −0,422 | 2,909 | 2,909 | Vendi adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3,302 | −9,46% | −0,345 | 3,302 | 3,302 | Vendi adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 3,532 | −7,80% | −0,299 | 3,532 | 3,532 | Vendi |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3,786 | −6,43% | −0,260 | 3,786 | 3,786 | Vendi |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3,860 | −5,65% | −0,231 | 3,860 | 3,860 | Vendi adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3,923 | −5,49% | −0,228 | 3,923 | 3,923 | Vendi adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3,981 | −5,01% | −0,210 | 3,981 | 3,981 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,111 | −4,17% | −0,179 | 4,111 | 4,111 | Vendi adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,160 | −3,79% | −0,164 | 4,160 | 4,160 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,234 | −3,31% | −0,145 | 4,234 | 4,234 | Vendi adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,245 | −3,04% | −0,133 | 4,245 | 4,245 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,300 | −2,58% | −0,114 | 4,300 | 4,300 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,335 | −2,58% | −0,115 | 4,335 | 4,335 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,400 | −2,63% | −0,119 | 4,400 | 4,400 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,439 | −2,29% | −0,104 | 4,439 | 4,439 | Vendi adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,474 | −1,97% | −0,090 | 4,474 | 4,474 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,553 | −2,28% | −0,106 | 4,553 | 4,553 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,591 | −2,79% | −0,132 | 4,591 | 4,591 | Vendi adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,617 | −2,51% | −0,119 | 4,617 | 4,617 | Vendi adesso |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,690 | −2,41% | −0,116 | 4,690 | 4,690 | Vendi adesso |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,751 | −2,16% | −0,105 | 4,751 | 4,751 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,812 | −2,08% | −0,102 | 4,812 | 4,812 | Vendi adesso |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4,861 | −2,04% | −0,101 | 4,861 | 4,861 | Vendi adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4,919 | −1,99% | −0,100 | 4,919 | 4,919 | Vendi adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,063 | −1,69% | −0,087 | 5,063 | 5,063 | Vendi adesso |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,343 | −1,37% | −0,074 | 5,343 | 5,343 | Vendi adesso |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,609 | −1,08% | −0,061 | 5,609 | 5,609 | Vendi adesso |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,890 | −0,99% | −0,059 | 5,890 | 5,890 | Vendi adesso |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,168 | −0,93% | −0,058 | 6,168 | 6,168 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,415 | −0,87% | −0,056 | 6,415 | 6,415 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,720 | −0,81% | −0,055 | 6,720 | 6,720 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6,964 | −0,78% | −0,055 | 6,964 | 6,964 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,218 | −0,74% | −0,054 | 7,218 | 7,218 | Vendi adesso |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,471 | −0,72% | −0,054 | 7,471 | 7,471 | Vendi adesso |