Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8,045 | −75,92% | −25,369 | 15,195 | 3,025 | Compra |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,455 | −61,72% | −10,408 | 6,455 | 6,455 | Neutro |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,221 | −50,69% | −6,395 | 6,368 | 6,221 | Vendi |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,776 | −44,48% | −4,628 | 5,776 | 5,776 | Vendi |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,805 | −38,64% | −3,655 | 5,893 | 5,805 | Vendi |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,729 | −34,08% | −2,962 | 5,729 | 5,729 | Vendi |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,662 | −31,10% | −2,556 | 5,662 | 5,662 | Vendi |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,674 | −28,13% | −2,221 | 5,674 | 5,674 | Vendi |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,593 | −25,83% | −1,948 | 5,593 | 5,593 | Neutro |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,528 | −24,19% | −1,764 | 5,528 | 5,528 | Neutro |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,483 | −22,61% | −1,602 | 5,483 | 5,483 | Neutro |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,440 | −21,10% | −1,455 | 5,440 | 5,440 | Compra |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,362 | −18,83% | −1,244 | 5,362 | 5,362 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,280 | −16,06% | −1,010 | 5,280 | 5,280 | Neutro |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,234 | −14,11% | −0,860 | 5,234 | 5,234 | Neutro |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,193 | −12,52% | −0,743 | 5,193 | 5,193 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,154 | −11,29% | −0,656 | 5,154 | 5,154 | Neutro |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,166 | −10,05% | −0,577 | 5,166 | 5,166 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,160 | −9,31% | −0,530 | 5,160 | 5,160 | Neutro |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,164 | −8,42% | −0,475 | 5,164 | 5,164 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,160 | −7,97% | −0,447 | 5,160 | 5,160 | Neutro |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,206 | −7,37% | −0,414 | 5,206 | 5,206 | Neutro |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,223 | −7,05% | −0,396 | 5,223 | 5,223 | Neutro |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,230 | −6,47% | −0,362 | 5,230 | 5,230 | Neutro |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,258 | −6,24% | −0,350 | 5,258 | 5,258 | Neutro |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,305 | −5,39% | −0,302 | 5,305 | 5,305 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,373 | −5,22% | −0,296 | 5,373 | 5,373 | Neutro |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,411 | −4,94% | −0,281 | 5,411 | 5,411 | Compra |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,450 | −4,50% | −0,257 | 5,450 | 5,450 | Compra |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,567 | −4,38% | −0,255 | 5,567 | 5,567 | Neutro |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,842 | −3,66% | −0,222 | 5,842 | 5,842 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,119 | −2,98% | −0,188 | 6,119 | 6,119 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,447 | −1,99% | −0,131 | 6,447 | 6,447 | Compra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,716 | −1,73% | −0,118 | 6,716 | 6,716 | Compra |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,955 | −1,53% | −0,108 | 6,955 | 6,955 | Compra |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,254 | −1,37% | −0,101 | 7,254 | 7,254 | Compra |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,494 | −1,25% | −0,095 | 7,494 | 7,494 | Compra |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,744 | −1,15% | −0,090 | 7,744 | 7,744 | Compra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,994 | −1,08% | −0,087 | 7,994 | 7,994 | Compra |