Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,264 | −13,41% | −0,815 | 7,896 | −1,811 | Vendi |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4,946 | −5,65% | −0,296 | 4,946 | 4,946 | Vendi |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,398 | −2,63% | −0,146 | 5,398 | 5,398 | Vendi |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,442 | −2,56% | −0,143 | 5,442 | 5,442 | Vendi |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,457 | −1,82% | −0,101 | 5,457 | 5,457 | Vendi |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,517 | −1,46% | −0,082 | 5,517 | 5,517 | Vendi |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,428 | −1,45% | −0,080 | 5,428 | 5,428 | Neutro |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,402 | −1,15% | −0,063 | 5,402 | 5,402 | Neutro |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,366 | −1,36% | −0,074 | 5,366 | 5,366 | Neutro |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,310 | −1,26% | −0,068 | 5,310 | 5,310 | Compra |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,281 | −1,22% | −0,065 | 5,281 | 5,281 | Neutro |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,234 | −1,15% | −0,061 | 5,234 | 5,234 | Neutro |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,186 | −1,28% | −0,067 | 5,186 | 5,186 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,117 | −1,04% | −0,054 | 5,117 | 5,117 | Vendi |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,058 | −1,13% | −0,058 | 5,058 | 4,897 | Vendi |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,989 | −1,27% | −0,064 | 4,989 | 4,989 | Vendi |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,949 | −1,41% | −0,071 | 4,949 | 4,949 | Vendi |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,948 | −1,18% | −0,059 | 4,948 | 4,948 | Vendi |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,937 | −1,36% | −0,068 | 4,937 | 4,937 | Vendi |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,917 | −1,32% | −0,066 | 4,917 | 4,917 | Neutro |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,917 | −1,50% | −0,075 | 4,917 | 4,917 | Vendi |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,946 | −1,47% | −0,074 | 4,946 | 4,946 | Vendi |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,975 | −1,64% | −0,083 | 4,975 | 4,975 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,005 | −1,61% | −0,082 | 5,005 | 5,005 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,014 | −1,80% | −0,092 | 5,014 | 5,014 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,044 | −1,96% | −0,101 | 5,044 | 5,044 | Vendi |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,094 | −1,74% | −0,090 | 5,094 | 5,094 | Vendi |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,133 | −1,72% | −0,090 | 5,133 | 5,133 | Neutro |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,183 | −1,71% | −0,090 | 5,183 | 5,183 | Vendi |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,252 | −1,68% | −0,090 | 5,252 | 5,252 | Compra |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,312 | −1,65% | −0,089 | 5,312 | 5,312 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,551 | −1,73% | −0,098 | 5,551 | 5,551 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,770 | −1,84% | −0,108 | 5,770 | 5,770 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,050 | −1,74% | −0,107 | 6,050 | 6,050 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,370 | −1,50% | −0,097 | 6,370 | 6,370 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,670 | −1,42% | −0,096 | 6,670 | 6,670 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,970 | −1,36% | −0,096 | 6,970 | 6,970 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,260 | −1,31% | −0,096 | 7,260 | 7,260 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,550 | −1,26% | −0,096 | 7,550 | 7,550 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,860 | −1,22% | −0,097 | 7,860 | 7,860 | Vendi |