Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 12,827 | +194,67% | +8,474 | 12,827 | 1,008 | Compra adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8,722 | +94,04% | +4,227 | 8,722 | 7,890 | Compra adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,819 | +58,25% | +2,878 | 7,819 | 7,070 | Compra adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,156 | +41,93% | +2,114 | 7,156 | 6,620 | Compra adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,815 | +33,63% | +1,715 | 6,815 | 6,380 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,617 | +27,67% | +1,434 | 6,617 | 6,617 | Compra adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,321 | +23,84% | +1,217 | 6,321 | 6,321 | Compra adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,164 | +21,27% | +1,081 | 6,164 | 6,164 | Compra |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,016 | +19,34% | +0,975 | 6,016 | 6,016 | Compra adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,888 | +17,62% | +0,882 | 5,888 | 5,888 | Compra |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,788 | +16,34% | +0,813 | 5,788 | 5,788 | Compra |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,713 | +15,34% | +0,760 | 5,713 | 5,713 | Compra adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,452 | +12,57% | +0,609 | 5,452 | 5,452 | Compra |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,324 | +10,89% | +0,523 | 5,324 | 5,324 | Compra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,197 | +9,46% | +0,449 | 5,197 | 5,197 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,131 | +8,68% | +0,410 | 5,131 | 5,131 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,104 | +8,07% | +0,381 | 5,104 | 5,104 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,083 | +7,37% | +0,349 | 5,083 | 5,083 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,070 | +6,85% | +0,325 | 5,070 | 5,070 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,060 | +6,39% | +0,304 | 5,060 | 5,060 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,063 | +5,99% | +0,286 | 5,063 | 5,063 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,088 | +5,85% | +0,281 | 5,088 | 5,088 | Neutro |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,085 | +5,56% | +0,268 | 5,085 | 5,085 | Neutro |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,124 | +5,28% | +0,257 | 5,124 | 5,124 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,164 | +5,02% | +0,247 | 5,164 | 5,164 | Neutro |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,205 | +4,79% | +0,238 | 5,205 | 5,205 | Neutro |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,218 | +4,63% | +0,231 | 5,218 | 5,218 | Neutro |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,291 | +4,42% | +0,224 | 5,291 | 5,291 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,398 | +3,89% | +0,202 | 5,398 | 5,398 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,641 | +3,39% | +0,185 | 5,641 | 5,641 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,868 | +3,02% | +0,172 | 5,868 | 5,868 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,109 | +2,74% | +0,163 | 6,109 | 6,109 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,423 | +2,51% | +0,157 | 6,423 | 6,423 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,729 | +2,31% | +0,152 | 6,729 | 6,729 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,046 | +2,16% | +0,149 | 7,046 | 7,046 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,344 | +2,03% | +0,146 | 7,344 | 7,344 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,632 | +1,92% | +0,144 | 7,632 | 7,632 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,942 | +1,83% | +0,143 | 7,942 | 7,942 | Vendi |