Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 33,414 | — | +39,846 | 33,414 | 19,569 | Compra adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 16,863 | +4.420,91% | +16,490 | 16,863 | 16,863 | Compra adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 12,616 | +417,90% | +10,180 | 12,616 | 12,616 | Compra adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 10,404 | +243,71% | +7,377 | 10,404 | 10,404 | Compra adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 9,460 | +161,04% | +5,836 | 9,460 | 9,460 | Compra adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8,691 | +120,81% | +4,755 | 8,691 | 8,691 | Compra adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 8,218 | +99,37% | +4,096 | 8,218 | 7,670 | Compra adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7,895 | +81,83% | +3,553 | 7,895 | 7,420 | Compra adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 7,541 | +72,05% | +3,158 | 7,541 | 7,541 | Compra adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 7,292 | +64,79% | +2,867 | 7,292 | 7,292 | Compra adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 7,085 | +58,36% | +2,611 | 7,085 | 7,085 | Compra adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6,895 | +52,98% | +2,388 | 6,895 | 6,895 | Compra adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,606 | +45,92% | +2,079 | 6,606 | 6,606 | Compra adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,290 | +37,76% | +1,724 | 6,290 | 6,290 | Compra adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,094 | +32,13% | +1,482 | 6,094 | 6,094 | Compra adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,936 | +28,37% | +1,312 | 5,936 | 5,936 | Compra adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,810 | +25,35% | +1,175 | 5,810 | 5,810 | Compra adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,743 | +22,79% | +1,066 | 5,743 | 5,743 | Compra adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,690 | +20,96% | +0,986 | 5,690 | 5,690 | Compra adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,639 | +19,34% | +0,914 | 5,639 | 5,639 | Compra adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,607 | +17,72% | +0,844 | 5,607 | 5,607 | Compra adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,620 | +16,43% | +0,793 | 5,620 | 5,620 | Compra adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,619 | +15,14% | +0,739 | 5,619 | 5,619 | Compra adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,592 | +14,33% | +0,701 | 5,592 | 5,592 | Compra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,608 | +13,73% | +0,677 | 5,608 | 5,608 | Compra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,607 | +12,84% | +0,638 | 5,607 | 5,607 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,669 | +11,90% | +0,603 | 5,669 | 5,669 | Compra |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,692 | +11,32% | +0,579 | 5,692 | 5,692 | Compra adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,707 | +10,62% | +0,548 | 5,707 | 5,707 | Compra adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,822 | +9,87% | +0,523 | 5,822 | 5,822 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,064 | +8,60% | +0,480 | 6,064 | 6,064 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,307 | +7,55% | +0,443 | 6,307 | 6,307 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,578 | +6,75% | +0,416 | 6,578 | 6,578 | Compra adesso |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,834 | +6,15% | +0,396 | 6,834 | 6,834 | Compra adesso |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,063 | +5,69% | +0,380 | 7,063 | 7,063 | Compra adesso |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,355 | +5,27% | +0,368 | 7,355 | 7,355 | Compra adesso |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,589 | +4,97% | +0,359 | 7,589 | 7,589 | Compra adesso |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,834 | +4,69% | +0,351 | 7,834 | 7,834 | Compra adesso |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,081 | +4,47% | +0,346 | 8,081 | 8,081 | Compra adesso |