Inizia
ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Curva forward Stagionalità
Contratti

Contratti ID x U.S. Dollar Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025)
2025-02-037,523−48,75%−7,15512,6846,206
Compra
DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025)
2025-03-056,591−34,74%−3,5086,5916,591
Compra
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-016,362−27,33%−2,3936,3626,362
Compra
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-026,376−21,52%−1,7486,3766,376
Compra
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-026,219−18,02%−1,3676,2196,219
Compra
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-016,204−15,53%−1,1416,2046,204
Compra
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-016,229−13,35%−0,9606,2296,229
Compra
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-016,168−12,24%−0,8606,1686,168
Neutro
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-016,248−10,45%−0,7296,2486,248
Compra
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-036,241−9,63%−0,6656,2416,241
Neutro
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-016,276−8,71%−0,5996,2766,276
Vendi
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-026,322−8,06%−0,5546,3226,322
Compra
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-016,256−6,88%−0,4626,2566,256
Compra
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-016,223−5,85%−0,3876,2236,223
Compra
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-016,223−4,79%−0,3136,2236,223
Compra
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-046,244−3,75%−0,2436,2446,244
Compra
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-016,229−3,02%−0,1946,2296,229
Compra
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-016,234−2,94%−0,1896,2346,234
Compra
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-016,231−1,72%−0,1096,2316,231
Compra
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-036,188−2,83%−0,1806,1886,188
Compra
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-036,186−2,60%−0,1656,1866,186
Compra
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-036,213−2,42%−0,1546,2136,213
Compra
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-026,231−2,24%−0,1436,2316,231
Compra
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-026,298−2,08%−0,1346,2986,298
Compra
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-026,307−1,65%−0,1066,3076,307
Compra
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-026,335−1,39%−0,0896,3356,335
Compra
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-016,354−0,98%−0,0636,3546,354
Compra
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-026,472−0,58%−0,0386,4726,472
Compra
DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-016,520−0,58%−0,0386,5206,520—
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-026,638−0,45%−0,0306,6386,638
Compra
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-026,786−0,54%−0,0376,7866,786
Compra
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036,944−0,70%−0,0496,9446,944
Compra
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-027,143−0,72%−0,0527,1437,143
Compra
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-027,283−0,63%−0,0467,2837,283
Compra
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-027,472−0,57%−0,0437,4727,472
Compra
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027,652−0,51%−0,0397,6527,652
Compra
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,872−0,47%−0,0377,8727,872
Compra
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-038,082−0,43%−0,0358,0828,082
Compra
DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-028,083−0,39%−0,0328,0838,083—