Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | −35,403 | −141,02% | −121,718 | −35,403 | −35,403 | Vendi adesso |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 1,858 | −84,92% | −10,463 | 1,858 | 0,231 | Vendi adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 3,514 | −61,62% | −5,641 | 3,514 | 3,514 | Vendi adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4,220 | −47,34% | −3,794 | 4,220 | 3,461 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4,258 | −40,21% | −2,864 | 4,258 | 4,258 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4,514 | −34,02% | −2,327 | 4,514 | 4,514 | Vendi adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,576 | −29,83% | −1,945 | 4,576 | 4,576 | Vendi adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,618 | −26,84% | −1,694 | 4,618 | 4,618 | Vendi adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,700 | −24,12% | −1,494 | 4,700 | 4,700 | Vendi adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,643 | −22,46% | −1,345 | 4,643 | 4,643 | Vendi adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,624 | −21,25% | −1,248 | 4,624 | 4,624 | Vendi adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,627 | −19,60% | −1,128 | 4,627 | 4,627 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,571 | −16,54% | −0,906 | 4,571 | 4,571 | Vendi adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,517 | −14,56% | −0,770 | 4,517 | 4,517 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,517 | −12,85% | −0,666 | 4,517 | 4,517 | Vendi adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,488 | −11,53% | −0,585 | 4,488 | 4,488 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,484 | −10,36% | −0,518 | 4,484 | 4,484 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,515 | −9,65% | −0,482 | 4,515 | 4,515 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,544 | −9,27% | −0,464 | 4,544 | 4,544 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,562 | −8,32% | −0,414 | 4,562 | 4,562 | Vendi adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,578 | −7,81% | −0,388 | 4,578 | 4,578 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,652 | −7,31% | −0,367 | 4,652 | 4,652 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,716 | −6,71% | −0,339 | 4,716 | 4,716 | Vendi adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,721 | −6,39% | −0,322 | 4,721 | 4,721 | Vendi adesso |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,793 | −6,22% | −0,318 | 4,793 | 4,793 | Vendi adesso |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,836 | −5,95% | −0,306 | 4,836 | 4,836 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,899 | −5,84% | −0,304 | 4,899 | 4,899 | Vendi |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4,951 | −5,61% | −0,294 | 4,951 | 4,951 | Vendi |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,013 | −5,38% | −0,285 | 5,013 | 5,013 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,156 | −5,15% | −0,280 | 5,183 | 5,156 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,411 | −4,70% | −0,267 | 5,411 | 5,411 | Vendi adesso |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,664 | −4,42% | −0,262 | 5,664 | 5,664 | Vendi adesso |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,937 | −4,20% | −0,260 | 5,937 | 5,937 | Vendi adesso |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,190 | −3,90% | −0,251 | 6,190 | 6,190 | Vendi adesso |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,432 | −3,65% | −0,244 | 6,432 | 6,432 | Vendi adesso |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,733 | −2,88% | −0,200 | 6,762 | 6,733 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6,975 | −2,31% | −0,165 | 6,975 | 6,975 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,177 | −2,19% | −0,161 | 7,177 | 7,177 | Vendi adesso |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,398 | −2,10% | −0,159 | 7,398 | 7,398 | Vendi |