Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −2,285 | −120,98% | −13,178 | 3,182 | −2,285 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 1,727 | −76,77% | −5,706 | 1,727 | 1,727 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3,232 | −53,45% | −3,711 | 3,232 | 3,232 | Vendi |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3,835 | −41,22% | −2,689 | 3,835 | 3,835 | Vendi |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,124 | −34,74% | −2,195 | 4,124 | 4,124 | Vendi |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,403 | −29,29% | −1,824 | 4,403 | 4,403 | Vendi |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,463 | −25,77% | −1,549 | 4,463 | 4,463 | Vendi |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,527 | −23,40% | −1,383 | 4,527 | 4,527 | Vendi |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,591 | −21,10% | −1,228 | 4,591 | 4,591 | Vendi |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,636 | −19,19% | −1,101 | 4,636 | 4,636 | Vendi |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4,648 | −18,02% | −1,022 | 4,648 | 4,648 | Vendi |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,655 | −16,85% | −0,943 | 4,655 | 4,655 | Vendi |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4,648 | −15,78% | −0,871 | 4,648 | 4,648 | — |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,648 | −14,16% | −0,767 | 4,648 | 4,648 | Vendi |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,666 | −12,03% | −0,638 | 4,666 | 4,666 | Vendi adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,622 | −11,13% | −0,579 | 4,622 | 4,622 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,616 | −10,42% | −0,537 | 4,616 | 4,616 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,642 | −9,53% | −0,489 | 4,642 | 4,642 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,653 | −8,82% | −0,450 | 4,653 | 4,653 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,679 | −7,88% | −0,400 | 4,679 | 4,679 | Vendi adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,663 | −7,61% | −0,384 | 4,663 | 4,663 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,704 | −7,33% | −0,372 | 4,704 | 4,704 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,744 | −6,93% | −0,353 | 4,744 | 4,744 | Vendi adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,752 | −6,82% | −0,348 | 4,752 | 4,752 | Vendi adesso |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,828 | −6,49% | −0,335 | 4,828 | 4,828 | Vendi adesso |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,894 | −6,17% | −0,322 | 4,894 | 4,894 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,940 | −5,92% | −0,311 | 4,940 | 4,940 | Vendi adesso |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4,975 | −5,72% | −0,302 | 4,975 | 4,975 | Vendi |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,029 | −5,68% | −0,303 | 5,029 | 5,029 | Vendi adesso |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,112 | −5,47% | −0,296 | 5,112 | 5,112 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,176 | −5,46% | −0,299 | 5,176 | 5,176 | Vendi adesso |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,436 | −4,70% | −0,268 | 5,436 | 5,436 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,694 | −4,24% | −0,252 | 5,694 | 5,694 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,979 | −3,74% | −0,232 | 5,979 | 5,979 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,303 | −3,43% | −0,224 | 6,303 | 6,303 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,616 | −3,20% | −0,219 | 6,616 | 6,616 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,939 | −2,99% | −0,214 | 6,939 | 6,939 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,241 | −2,83% | −0,211 | 7,241 | 7,241 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,533 | −2,69% | −0,208 | 7,533 | 7,533 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,844 | −2,57% | −0,207 | 7,844 | 7,844 | Vendi |