ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Nessun attività
Visualizza sui grafici

Contratti ID x U.S. Dollar Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-0116,886+18,62%+2,65116,88610,719
Compra
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-0110,472+8,86%+0,85210,47210,472
Compra
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-018,360+6,24%+0,4918,3608,360
Compra
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-017,751+4,96%+0,3667,7517,751
Compra
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-037,235+3,97%+0,2767,2357,235
Compra
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-016,937+3,34%+0,2246,9376,937
Compra
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-026,770+2,76%+0,1826,7706,770
Compra
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-026,512+2,33%+0,1486,5126,512
Compra
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-026,355+2,10%+0,1316,3556,355
Compra
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-016,221+2,07%+0,1266,2216,221
Compra
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-046,107+1,90%+0,1146,1076,107
Neutro
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-016,018+1,78%+0,1056,0186,018
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015,934+1,66%+0,0975,9345,934
Compra
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015,730+1,24%+0,0705,7305,730
Compra
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045,612+1,04%+0,0585,6125,612
Compra
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015,485+0,94%+0,0515,4855,485
Compra
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015,427+0,82%+0,0445,4275,427
Compra
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015,370+0,56%+0,0305,3705,370
Compra
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035,339+0,49%+0,0265,3395,339
Compra
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035,315+0,43%+0,0235,3155,315
Compra
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035,304+0,38%+0,0205,3045,304
Compra
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025,326+0,34%+0,0185,3265,326
Compra
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025,351+0,13%+0,0075,3515,351
Compra
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025,358+0,09%+0,0055,3585,358
Compra
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025,386+0,06%+0,0035,3865,386
Compra
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015,406+0,04%+0,0025,4065,406
Compra
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025,467+0,04%+0,0025,4675,467
Compra
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015,4890,00%0,0005,4895,489
Compra
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015,5620,00%0,0005,5625,562
Compra
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025,669−0,04%−0,0025,6695,669
Compra
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025,901−0,07%−0,0045,9015,901
Compra
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036,168−0,08%−0,0056,1686,168
Compra
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026,459−0,25%−0,0166,4596,459
Compra
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026,763−0,25%−0,0176,7636,763
Compra
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-027,078−0,25%−0,0187,0787,078
Compra
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027,405−0,24%−0,0187,4057,405
Compra
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,702−0,25%−0,0197,7027,702
Compra
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037,991−0,24%−0,0197,9917,991
Compra
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-028,300−0,23%−0,0198,3008,300
Compra