Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-01 | 16,886 | +18,62% | +2,651 | 16,886 | 10,719 | Compra | |
2025-08-01 | 10,472 | +8,86% | +0,852 | 10,472 | 10,472 | Compra | |
2025-09-01 | 8,360 | +6,24% | +0,491 | 8,360 | 8,360 | Compra | |
2025-10-01 | 7,751 | +4,96% | +0,366 | 7,751 | 7,751 | Compra | |
2025-11-03 | 7,235 | +3,97% | +0,276 | 7,235 | 7,235 | Compra | |
2025-12-01 | 6,937 | +3,34% | +0,224 | 6,937 | 6,937 | Compra | |
2026-01-02 | 6,770 | +2,76% | +0,182 | 6,770 | 6,770 | Compra | |
2026-02-02 | 6,512 | +2,33% | +0,148 | 6,512 | 6,512 | Compra | |
2026-03-02 | 6,355 | +2,10% | +0,131 | 6,355 | 6,355 | Compra | |
2026-04-01 | 6,221 | +2,07% | +0,126 | 6,221 | 6,221 | Compra | |
2026-05-04 | 6,107 | +1,90% | +0,114 | 6,107 | 6,107 | Neutro | |
2026-06-01 | 6,018 | +1,78% | +0,105 | 6,018 | 6,018 | — | |
2026-07-01 | 5,934 | +1,66% | +0,097 | 5,934 | 5,934 | Compra | |
2026-10-01 | 5,730 | +1,24% | +0,070 | 5,730 | 5,730 | Compra | |
2027-01-04 | 5,612 | +1,04% | +0,058 | 5,612 | 5,612 | Compra | |
2027-04-01 | 5,485 | +0,94% | +0,051 | 5,485 | 5,485 | Compra | |
2027-07-01 | 5,427 | +0,82% | +0,044 | 5,427 | 5,427 | Compra | |
2027-10-01 | 5,370 | +0,56% | +0,030 | 5,370 | 5,370 | Compra | |
2028-01-03 | 5,339 | +0,49% | +0,026 | 5,339 | 5,339 | Compra | |
2028-04-03 | 5,315 | +0,43% | +0,023 | 5,315 | 5,315 | Compra | |
2028-07-03 | 5,304 | +0,38% | +0,020 | 5,304 | 5,304 | Compra | |
2028-10-02 | 5,326 | +0,34% | +0,018 | 5,326 | 5,326 | Compra | |
2029-01-02 | 5,351 | +0,13% | +0,007 | 5,351 | 5,351 | Compra | |
2029-04-02 | 5,358 | +0,09% | +0,005 | 5,358 | 5,358 | Compra | |
2029-07-02 | 5,386 | +0,06% | +0,003 | 5,386 | 5,386 | Compra | |
2029-10-01 | 5,406 | +0,04% | +0,002 | 5,406 | 5,406 | Compra | |
2030-01-02 | 5,467 | +0,04% | +0,002 | 5,467 | 5,467 | Compra | |
2030-04-01 | 5,489 | 0,00% | 0,000 | 5,489 | 5,489 | Compra | |
2030-07-01 | 5,562 | 0,00% | 0,000 | 5,562 | 5,562 | Compra | |
2031-01-02 | 5,669 | −0,04% | −0,002 | 5,669 | 5,669 | Compra | |
2032-01-02 | 5,901 | −0,07% | −0,004 | 5,901 | 5,901 | Compra | |
2033-01-03 | 6,168 | −0,08% | −0,005 | 6,168 | 6,168 | Compra | |
2034-01-02 | 6,459 | −0,25% | −0,016 | 6,459 | 6,459 | Compra | |
2035-01-02 | 6,763 | −0,25% | −0,017 | 6,763 | 6,763 | Compra | |
2036-01-02 | 7,078 | −0,25% | −0,018 | 7,078 | 7,078 | Compra | |
2037-01-02 | 7,405 | −0,24% | −0,018 | 7,405 | 7,405 | Compra | |
2038-01-04 | 7,702 | −0,25% | −0,019 | 7,702 | 7,702 | Compra | |
2039-01-03 | 7,991 | −0,24% | −0,019 | 7,991 | 7,991 | Compra | |
2040-01-02 | 8,300 | −0,23% | −0,019 | 8,300 | 8,300 | Compra |