ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Nessun attività
Visualizza sui grafici

Contratti ID x U.S. Dollar Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-016,543−61,25%−10,3437,8836,543
Vendi
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-016,161−41,17%−4,3116,1616,161
Vendi
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-015,637−32,57%−2,7235,6375,637
Vendi
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-015,735−26,01%−2,0165,7355,735
Vendi
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-035,685−21,42%−1,5505,6855,685
Vendi
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-015,618−19,01%−1,3195,6185,618
Vendi
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-025,652−16,51%−1,1185,6525,652
Vendi
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-025,548−14,80%−0,9645,5485,548
Vendi
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-025,482−13,74%−0,8735,4825,482
Vendi
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-015,445−12,47%−0,7765,5805,445
Vendi
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-045,408−11,45%−0,6995,5305,408
Vendi
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-015,364−10,87%−0,6545,3645,364
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015,339−10,03%−0,5955,3395,339
Vendi
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015,249−8,39%−0,4815,2495,249
Vendi
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045,210−7,16%−0,4025,2105,210
Vendi
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015,136−6,36%−0,3495,1365,136
Vendi
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015,101−6,01%−0,3265,1015,101
Vendi
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015,077−5,46%−0,2935,0775,077
Vendi
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035,083−4,79%−0,2565,0835,083
Vendi
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035,080−4,42%−0,2355,0805,080
Vendi
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035,087−4,09%−0,2175,0875,087
Vendi
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025,115−3,96%−0,2115,1155,115
Vendi
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025,152−3,72%−0,1995,1525,152
Vendi
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025,171−3,49%−0,1875,1715,171
Vendi
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025,209−3,29%−0,1775,2095,209
Vendi
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015,228−3,29%−0,1785,2285,228
Vendi
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025,296−3,13%−0,1715,2965,296
Vendi
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015,325−2,99%−0,1645,3255,325
Vendi
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015,404−2,84%−0,1585,4045,404
Neutro
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025,522−2,59%−0,1475,5225,522
Vendi
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025,769−2,24%−0,1325,7695,769
Vendi
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036,047−1,96%−0,1216,0476,047
Vendi
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026,345−1,76%−0,1146,3456,345
Vendi
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026,655−1,60%−0,1086,6556,655
Vendi
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026,974−1,47%−0,1046,9746,974
Neutro
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027,304−1,36%−0,1017,3047,304
Neutro
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,604−1,27%−0,0987,6047,604
Neutro
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037,894−1,21%−0,0977,8947,894
Neutro
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-028,205−1,14%−0,0958,2058,205
Neutro