Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 143,937 | +178,65% | +92,282 | 143,937 | 143,937 | Compra adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 16,493 | +46,19% | +5,211 | 16,493 | 16,493 | Compra adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 10,644 | +31,08% | +2,524 | 10,644 | 10,644 | Compra adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 9,102 | +22,97% | +1,700 | 9,102 | 9,102 | Compra adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8,110 | +18,43% | +1,262 | 8,110 | 8,110 | Compra adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7,599 | +16,10% | +1,054 | 7,599 | 7,599 | Compra adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7,265 | +13,57% | +0,868 | 7,265 | 7,265 | Compra adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,878 | +12,04% | +0,739 | 6,878 | 6,878 | Compra adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,653 | +10,99% | +0,659 | 6,653 | 6,250 | Compra adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,447 | +10,24% | +0,599 | 6,447 | 6,447 | Compra adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6,260 | +9,44% | +0,540 | 6,260 | 6,260 | Compra adesso |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6,124 | +8,70% | +0,490 | 6,124 | 5,800 | Compra adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,998 | +8,35% | +0,462 | 5,998 | 5,998 | Compra adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,664 | +6,61% | +0,351 | 5,664 | 5,664 | Compra |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,486 | +5,68% | +0,295 | 5,486 | 5,290 | Compra |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,336 | +5,08% | +0,258 | 5,336 | 5,336 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,224 | +4,38% | +0,219 | 5,224 | 5,224 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,156 | +3,95% | +0,196 | 5,156 | 5,156 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,129 | +3,78% | +0,187 | 5,129 | 5,129 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,092 | +3,73% | +0,183 | 5,092 | 5,092 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,071 | +3,49% | +0,171 | 5,071 | 5,071 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,074 | +3,05% | +0,150 | 5,074 | 5,074 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,101 | +2,66% | +0,132 | 5,101 | 5,101 | Neutro |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,102 | +2,51% | +0,125 | 5,102 | 5,102 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,154 | +2,34% | +0,118 | 5,154 | 5,154 | Neutro |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,179 | +2,23% | +0,113 | 5,179 | 5,179 | Neutro |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,206 | +1,92% | +0,098 | 5,206 | 5,206 | Vendi |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,214 | +1,82% | +0,093 | 5,214 | 5,214 | Neutro |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,273 | +1,72% | +0,089 | 5,273 | 5,273 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,365 | +1,57% | +0,083 | 5,365 | 5,365 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,567 | +1,49% | +0,082 | 5,567 | 5,567 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,788 | +1,31% | +0,075 | 5,788 | 5,788 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,024 | +1,16% | +0,069 | 6,024 | 6,024 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,335 | +1,07% | +0,067 | 6,335 | 6,335 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,638 | +0,97% | +0,064 | 6,638 | 6,638 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,953 | +0,90% | +0,062 | 6,953 | 6,953 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,249 | +0,83% | +0,060 | 7,249 | 7,249 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,537 | +0,79% | +0,059 | 7,537 | 7,537 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,845 | +0,74% | +0,058 | 7,845 | 7,845 | Vendi |