Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8,440 | — | +10,742 | 10,748 | 7,216 | Compra |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,879 | +142,30% | +4,040 | 6,879 | 6,825 | Neutro |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,276 | +61,84% | +2,398 | 6,276 | 6,060 | Compra |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,015 | +42,43% | +1,792 | 6,015 | 6,015 | Neutro |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,964 | +30,82% | +1,405 | 5,964 | 5,964 | Compra |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,767 | +24,96% | +1,152 | 5,767 | 5,767 | Neutro |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,633 | +21,72% | +1,005 | 5,633 | 5,633 | Neutro |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,534 | +18,68% | +0,871 | 5,534 | 5,534 | Neutro |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,448 | +16,39% | +0,767 | 5,448 | 5,448 | Vendi |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,381 | +14,66% | +0,688 | 5,381 | 5,381 | Vendi |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,344 | +13,29% | +0,627 | 5,344 | 5,344 | Vendi |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,280 | +11,91% | +0,562 | 5,280 | 5,280 | Neutro |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 5,258 | +11,45% | +0,540 | 5,258 | 5,258 | Neutro |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,200 | +10,52% | +0,495 | 5,200 | 5,200 | Vendi |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5,123 | +9,72% | +0,454 | 5,123 | 5,123 | Neutro |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,115 | +9,11% | +0,427 | 5,115 | 5,115 | Vendi |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,991 | +7,84% | +0,363 | 4,991 | 4,991 | Vendi |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,938 | +6,70% | +0,310 | 4,938 | 4,938 | Vendi |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 4,925 | +6,90% | +0,318 | 4,925 | 4,925 | Vendi |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,928 | +6,44% | +0,298 | 4,928 | 4,928 | Vendi |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,909 | +5,84% | +0,271 | 4,909 | 4,909 | Vendi |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,903 | +5,40% | +0,251 | 4,903 | 4,903 | Vendi |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,887 | +5,01% | +0,233 | 4,887 | 4,887 | Vendi |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,903 | +4,70% | +0,220 | 4,903 | 4,903 | Vendi |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,958 | +4,38% | +0,208 | 4,958 | 4,958 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,984 | +4,12% | +0,197 | 4,984 | 4,984 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,021 | +4,11% | +0,198 | 5,021 | 5,021 | Neutro |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,049 | +3,93% | +0,191 | 5,049 | 5,049 | Neutro |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,116 | +3,73% | +0,184 | 5,116 | 5,116 | Neutro |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,134 | +3,59% | +0,178 | 5,134 | 5,134 | Neutro |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,182 | +3,43% | +0,172 | 5,182 | 5,182 | Neutro |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,230 | +3,30% | +0,167 | 5,230 | 5,230 | Compra adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,338 | +3,15% | +0,163 | 5,338 | 5,338 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,593 | +2,57% | +0,140 | 5,593 | 5,593 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,870 | +2,46% | +0,141 | 5,870 | 5,870 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,157 | +2,38% | +0,143 | 6,157 | 6,157 | Compra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,475 | +2,18% | +0,138 | 6,475 | 6,475 | Compra |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,774 | +2,17% | +0,144 | 6,774 | 6,774 | Compra |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,074 | +2,05% | +0,142 | 7,074 | 7,074 | Compra |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,363 | +1,92% | +0,139 | 7,363 | 7,363 | Compra adesso |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,653 | +1,84% | +0,138 | 7,653 | 7,653 | Compra adesso |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,963 | +1,75% | +0,137 | 7,963 | 7,963 | Compra adesso |