Contratti ID x U.S. Dollar Spread Futures

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
DDIK2025^{ID x U.S. Dollar Spread Futures (May 2025)} D	2025-05-02	−45,730	−311,36%	−67,366	−22,967	−46,641	Vendi adesso
DDIM2025^{ID x U.S. Dollar Spread Futures (Jun 2025)} D	2025-06-02	−19,118	−245,57%	−32,251	−19,118	−19,118	Vendi adesso
DDIN2025^{ID x U.S. Dollar Spread Futures (Jul 2025)} D	2025-07-01	−11,098	−204,27%	−21,742	−8,150	−11,098	Vendi adesso
DDIQ2025^{ID x U.S. Dollar Spread Futures (Aug 2025)} D	2025-08-01	−6,792	−172,53%	−16,156	−6,792	−6,792	Vendi adesso
DDIU2025^{ID x U.S. Dollar Spread Futures (Sep 2025)} D	2025-09-01	−4,520	−154,09%	−12,876	−4,520	−4,520	Vendi adesso
DDIV2025^{ID x U.S. Dollar Spread Futures (Oct 2025)} D	2025-10-01	−2,862	−136,10%	−10,789	−2,440	−3,970	Vendi adesso
DDIX2025^{ID x U.S. Dollar Spread Futures (Nov 2025)} D	2025-11-03	−1,681	−122,42%	−9,178	−1,681	−1,681	Vendi adesso
DDIZ2025^{ID x U.S. Dollar Spread Futures (Dec 2025)} D	2025-12-01	−0,932	−112,94%	−8,137	−0,932	−0,932	Vendi adesso
DDIF2026^{ID x U.S. Dollar Spread Futures (Jan 2026)} D	2026-01-02	−0,198	−102,82%	−7,210	−0,198	−0,300	Vendi adesso
DDIG2026^{ID x U.S. Dollar Spread Futures (Feb 2026)} D	2026-02-02	0,271	−96,01%	−6,519	0,271	0,271	Vendi adesso
DDIH2026^{ID x U.S. Dollar Spread Futures (Mar 2026)} D	2026-03-02	0,629	−90,50%	−5,992	0,629	0,629	Vendi adesso
DDIJ2026^{ID x U.S. Dollar Spread Futures (Apr 2026)} D	2026-04-01	0,948	−85,27%	−5,489	0,948	0,946	Vendi adesso
DDIN2026^{ID x U.S. Dollar Spread Futures (Jul 2026)} D	2026-07-01	1,652	−72,94%	−4,454	1,652	1,640	Vendi adesso
DDIV2026^{ID x U.S. Dollar Spread Futures (Oct 2026)} D	2026-10-01	2,133	−63,60%	−3,727	2,133	2,133	Vendi adesso
DDIF2027^{ID x U.S. Dollar Spread Futures (Jan 2027)} D	2027-01-04	2,509	−56,13%	−3,210	2,509	2,509	Vendi adesso
DDIJ2027^{ID x U.S. Dollar Spread Futures (Apr 2027)} D	2027-04-01	2,745	−50,81%	−2,835	2,745	2,745	Vendi adesso
DDIN2027^{ID x U.S. Dollar Spread Futures (Jul 2027)} D	2027-07-01	2,943	−46,45%	−2,553	2,943	2,943	Vendi adesso
DDIV2027^{ID x U.S. Dollar Spread Futures (Oct 2027)} D	2027-10-01	3,126	−42,60%	−2,320	3,126	3,126	Vendi adesso
DDIF2028^{ID x U.S. Dollar Spread Futures (Jan 2028)} D	2028-01-03	3,300	−39,07%	−2,116	3,300	3,300	Vendi adesso
DDIJ2028^{ID x U.S. Dollar Spread Futures (Apr 2028)} D	2028-04-03	3,407	−36,63%	−1,969	3,407	3,407	Vendi adesso
DDIN2028^{ID x U.S. Dollar Spread Futures (Jul 2028)} D	2028-07-03	3,497	−34,43%	−1,836	3,497	3,497	Vendi adesso
DDIV2028^{ID x U.S. Dollar Spread Futures (Oct 2028)} D	2028-10-02	3,638	−32,29%	−1,735	3,638	3,638	Vendi adesso
DDIF2029^{ID x U.S. Dollar Spread Futures (Jan 2029)} D	2029-01-02	3,750	−30,53%	−1,648	3,750	3,750	Vendi adesso
DDIJ2029^{ID x U.S. Dollar Spread Futures (Apr 2029)} D	2029-04-02	3,833	−28,97%	−1,563	3,833	3,833	Vendi adesso
DDIN2029^{ID x U.S. Dollar Spread Futures (Jul 2029)} D	2029-07-02	3,928	−27,62%	−1,499	3,928	3,928	Vendi adesso
DDIV2029^{ID x U.S. Dollar Spread Futures (Oct 2029)} D	2029-10-01	4,026	−26,52%	−1,453	4,026	4,026	Vendi adesso
DDIF2030^{ID x U.S. Dollar Spread Futures (Jan 2030)} D	2030-01-02	4,129	−25,39%	−1,405	4,129	4,129	Vendi adesso
DDIJ2030^{ID x U.S. Dollar Spread Futures (Apr 2030)} D	2030-04-01	4,198	−24,37%	−1,353	4,198	4,198	—
DDIN2030^{ID x U.S. Dollar Spread Futures (Jul 2030)} D	2030-07-01	4,292	−23,19%	−1,296	4,292	4,292	Vendi adesso
DDIF2031^{ID x U.S. Dollar Spread Futures (Jan 2031)} D	2031-01-02	4,509	−21,13%	−1,208	4,509	4,509	Vendi adesso
DDIF2032^{ID x U.S. Dollar Spread Futures (Jan 2032)} D	2032-01-02	4,839	−18,47%	−1,096	4,839	4,839	Vendi adesso
DDIF2033^{ID x U.S. Dollar Spread Futures (Jan 2033)} D	2033-01-03	5,153	−16,39%	−1,010	5,153	5,153	Vendi adesso
DDIF2034^{ID x U.S. Dollar Spread Futures (Jan 2034)} D	2034-01-02	5,421	−14,84%	−0,945	5,421	5,421	Vendi adesso
DDIF2035^{ID x U.S. Dollar Spread Futures (Jan 2035)} D	2035-01-02	5,707	−13,58%	−0,897	5,707	5,707	Vendi adesso
DDIF2036^{ID x U.S. Dollar Spread Futures (Jan 2036)} D	2036-01-02	5,974	−12,60%	−0,861	5,974	5,974	Vendi adesso
DDIF2037^{ID x U.S. Dollar Spread Futures (Jan 2037)} D	2037-01-02	6,255	−11,76%	−0,834	6,255	6,255	Vendi adesso
DDIF2038^{ID x U.S. Dollar Spread Futures (Jan 2038)} D	2038-01-04	6,483	−11,11%	−0,810	6,483	6,483	Vendi adesso
DDIF2039^{ID x U.S. Dollar Spread Futures (Jan 2039)} D	2039-01-03	6,698	−10,56%	−0,791	6,698	6,698	Vendi adesso
DDIF2040^{ID x U.S. Dollar Spread Futures (Jan 2040)} D	2040-01-02	6,929	−10,08%	−0,777	6,929	6,929	Vendi adesso