Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −14,336 | −81,72% | −6,447 | 11,425 | −14,336 | Vendi adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 0,721 | −62,01% | −1,177 | 0,721 | 0,721 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 2,398 | −21,20% | −0,645 | 2,398 | 2,398 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3,413 | −11,85% | −0,459 | 3,413 | 3,413 | Vendi adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3,919 | −7,83% | −0,333 | 3,919 | 3,919 | Vendi adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,194 | −6,26% | −0,280 | 4,194 | 4,194 | Vendi adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,449 | −4,96% | −0,232 | 4,449 | 4,449 | Vendi adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,487 | −4,65% | −0,219 | 4,487 | 4,487 | Vendi adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,516 | −4,38% | −0,207 | 4,516 | 4,516 | Vendi adesso |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,558 | −3,94% | −0,187 | 4,558 | 4,558 | Vendi adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,598 | −3,97% | −0,190 | 4,598 | 4,598 | Vendi adesso |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4,615 | −3,51% | −0,168 | 4,615 | 4,615 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,626 | −3,30% | −0,158 | 4,626 | 4,626 | Vendi adesso |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,641 | −3,01% | −0,144 | 4,641 | 4,641 | Vendi adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,659 | −2,47% | −0,118 | 4,659 | 4,659 | Vendi adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,651 | −2,66% | −0,127 | 4,651 | 4,651 | Vendi adesso |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,662 | −2,26% | −0,108 | 4,662 | 4,662 | Vendi adesso |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,684 | −2,11% | −0,101 | 4,684 | 4,684 | Vendi adesso |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,700 | −1,80% | −0,086 | 4,700 | 4,700 | Vendi adesso |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,720 | −1,71% | −0,082 | 4,720 | 4,720 | Vendi adesso |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,747 | −1,62% | −0,078 | 4,747 | 4,747 | Vendi adesso |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,791 | −1,54% | −0,075 | 4,791 | 4,791 | Vendi adesso |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,853 | −1,66% | −0,082 | 4,853 | 4,853 | Vendi adesso |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,884 | −1,41% | −0,070 | 4,884 | 4,884 | Vendi adesso |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,952 | −1,37% | −0,069 | 4,952 | 4,952 | Vendi adesso |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,000 | −1,13% | −0,057 | 5,000 | 5,000 | Vendi adesso |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,058 | −0,88% | −0,045 | 5,058 | 5,058 | Vendi adesso |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,094 | −0,84% | −0,043 | 5,094 | 5,094 | Vendi adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,209 | −0,61% | −0,032 | 5,209 | 5,209 | Vendi adesso |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,299 | −0,38% | −0,020 | 5,299 | 5,299 | Vendi adesso |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,543 | −0,31% | −0,017 | 5,543 | 5,543 | Vendi adesso |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,803 | −0,26% | −0,015 | 5,803 | 5,803 | Vendi adesso |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,091 | −0,21% | −0,013 | 6,091 | 6,091 | Vendi adesso |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,406 | −0,19% | −0,012 | 6,406 | 6,406 | Vendi adesso |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,730 | −0,16% | −0,011 | 6,730 | 6,730 | Vendi adesso |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,063 | −0,14% | −0,010 | 7,063 | 7,063 | Vendi adesso |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,365 | −0,14% | −0,010 | 7,365 | 7,365 | Vendi adesso |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,657 | −0,13% | −0,010 | 7,657 | 7,657 | Vendi |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,968 | −0,13% | −0,010 | 7,968 | 7,968 | Vendi |