Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,396 | — | +26,501 | 5,396 | 5,396 | Neutro |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,014 | — | +11,061 | 5,014 | 2,800 | Neutro |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,374 | — | +7,109 | 5,374 | 3,860 | Vendi |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,421 | +1.857,04% | +5,144 | 5,421 | 5,421 | Neutro |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,414 | +333,12% | +4,164 | 5,414 | 5,414 | Neutro |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,476 | +168,04% | +3,433 | 5,476 | 5,476 | Neutro |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,397 | +119,48% | +2,938 | 5,397 | 5,397 | Neutro |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,360 | +94,41% | +2,603 | 5,360 | 5,360 | Neutro |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,341 | +76,97% | +2,323 | 5,341 | 5,341 | Neutro |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,294 | +64,26% | +2,071 | 5,294 | 5,294 | Compra |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,275 | +56,90% | +1,913 | 5,275 | 5,275 | Compra |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,227 | +50,46% | +1,753 | 5,227 | 5,227 | Neutro |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,198 | +45,81% | +1,633 | 5,198 | 5,198 | — |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,110 | +38,67% | +1,425 | 5,110 | 5,110 | Neutro |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,040 | +30,50% | +1,178 | 5,040 | 5,040 | Neutro |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,970 | +26,43% | +1,039 | 4,970 | 4,970 | Neutro |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,929 | +23,32% | +0,932 | 4,929 | 4,929 | Neutro |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,918 | +20,33% | +0,831 | 4,918 | 4,918 | Neutro |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,907 | +17,99% | +0,748 | 4,907 | 4,907 | Neutro |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,857 | +15,45% | +0,650 | 4,857 | 4,857 | Vendi |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,895 | +15,31% | +0,650 | 4,895 | 4,895 | Vendi |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,934 | +14,37% | +0,620 | 4,934 | 4,934 | Neutro |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,963 | +13,36% | +0,585 | 4,963 | 4,963 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,982 | +13,02% | +0,574 | 4,982 | 4,982 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,982 | +10,66% | +0,480 | 4,982 | 4,982 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,070 | +10,84% | +0,496 | 5,070 | 5,070 | Neutro |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,080 | +10,08% | +0,465 | 5,080 | 5,080 | Vendi |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,119 | +10,04% | +0,467 | 5,119 | 5,119 | Neutro |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,169 | +9,56% | +0,451 | 5,169 | 5,169 | Vendi |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,248 | +9,08% | +0,437 | 5,248 | 5,248 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,308 | +8,68% | +0,424 | 5,308 | 5,308 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,556 | +7,40% | +0,383 | 5,556 | 5,556 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,805 | +6,49% | +0,354 | 5,805 | 5,805 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,084 | +5,81% | +0,334 | 6,084 | 6,084 | Neutro |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,414 | +5,25% | +0,320 | 6,414 | 6,414 | Neutro |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,724 | +4,82% | +0,309 | 6,724 | 6,724 | Neutro |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,024 | +4,48% | +0,301 | 7,024 | 7,024 | Vendi |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,324 | +4,18% | +0,294 | 7,324 | 7,324 | Vendi |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,614 | +3,95% | +0,289 | 7,614 | 7,614 | Neutro |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,925 | +3,74% | +0,286 | 7,925 | 7,925 | Neutro |