Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 31,942 | −31,76% | −14,864 | 31,942 | 26,162 | Compra adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 10,315 | −27,20% | −3,854 | 10,315 | 9,387 | Compra adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8,458 | −20,95% | −2,241 | 8,458 | 8,184 | Compra adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,517 | −16,92% | −1,531 | 7,517 | 7,517 | Compra adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7,088 | −14,64% | −1,216 | 7,088 | 7,088 | Compra adesso |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,843 | −12,52% | −0,979 | 6,843 | 6,843 | Compra adesso |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,556 | −11,07% | −0,816 | 6,556 | 6,556 | Compra adesso |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,378 | −10,05% | −0,713 | 6,378 | 6,378 | Compra |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,205 | −9,18% | −0,627 | 6,205 | 6,205 | Compra adesso |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6,077 | −8,37% | −0,555 | 6,077 | 6,077 | Compra |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,981 | −7,63% | −0,494 | 5,981 | 5,981 | Compra |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,891 | −6,95% | −0,440 | 5,891 | 5,891 | Compra adesso |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,807 | −6,43% | −0,399 | 5,807 | 5,807 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,670 | −5,83% | −0,351 | 5,670 | 5,490 | Compra adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,522 | −4,91% | −0,285 | 5,522 | 5,480 | Compra adesso |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,385 | −4,32% | −0,243 | 5,385 | 5,385 | Compra |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,300 | −3,79% | −0,209 | 5,300 | 5,300 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,255 | −3,01% | −0,163 | 5,255 | 5,255 | Compra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,217 | −2,83% | −0,152 | 5,217 | 5,217 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,184 | −2,56% | −0,136 | 5,184 | 5,184 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,156 | −2,29% | −0,121 | 5,156 | 5,156 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,170 | −2,08% | −0,110 | 5,170 | 5,170 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,187 | −2,08% | −0,110 | 5,187 | 5,187 | Compra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,185 | −1,93% | −0,102 | 5,185 | 5,185 | Compra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,185 | −1,78% | −0,094 | 5,185 | 5,185 | Compra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,216 | −1,84% | −0,098 | 5,216 | 5,216 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,278 | −1,71% | −0,092 | 5,278 | 5,278 | Compra |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,312 | −1,61% | −0,087 | 5,312 | 5,312 | Compra |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,355 | −1,53% | −0,083 | 5,355 | 5,355 | Compra |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,390 | −1,61% | −0,088 | 5,390 | 5,390 | Compra |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,445 | −1,52% | −0,084 | 5,445 | 5,445 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,679 | −1,27% | −0,073 | 5,679 | 5,679 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,918 | −1,09% | −0,065 | 5,918 | 5,918 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,150 | −0,95% | −0,059 | 6,150 | 6,150 | Neutro |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,424 | −0,85% | −0,055 | 6,424 | 6,424 | Neutro |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,720 | −0,77% | −0,052 | 6,720 | 6,720 | Neutro |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,017 | −0,69% | −0,049 | 7,017 | 7,017 | Neutro |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,305 | −0,64% | −0,047 | 7,305 | 7,305 | Neutro |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,593 | −0,60% | −0,046 | 7,593 | 7,593 | Neutro |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,902 | −0,58% | −0,046 | 7,902 | 7,902 | Compra |