Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −3,470 | −123,94% | −17,966 | 0,247 | −56,102 | Vendi adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 3,107 | −60,40% | −4,739 | 3,107 | 3,107 | Vendi adesso |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4,274 | −38,57% | −2,683 | 4,274 | 4,274 | Vendi adesso |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4,391 | −29,54% | −1,841 | 4,391 | 4,391 | Vendi adesso |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4,727 | −23,05% | −1,416 | 7,430 | 4,727 | Vendi adesso |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,873 | −18,80% | −1,128 | 4,873 | 4,873 | Vendi adesso |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,952 | −16,25% | −0,961 | 4,952 | 4,952 | Vendi |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,066 | −13,95% | −0,821 | 5,066 | 5,066 | Vendi |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,047 | −12,32% | −0,709 | 5,047 | 5,047 | Vendi |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,043 | −11,50% | −0,655 | 5,043 | 5,043 | Vendi |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,044 | −10,65% | −0,601 | 5,044 | 5,044 | Vendi |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,032 | −9,74% | −0,543 | 5,032 | 5,032 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,010 | −8,49% | −0,465 | 5,010 | 5,010 | Vendi |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,952 | −7,09% | −0,378 | 4,952 | 4,952 | Vendi |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,931 | −6,20% | −0,326 | 4,931 | 4,931 | Vendi |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,870 | −5,91% | −0,306 | 4,870 | 4,870 | Vendi |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,865 | −5,31% | −0,273 | 4,865 | 4,865 | Vendi |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,887 | −4,79% | −0,246 | 4,887 | 4,887 | Vendi |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,887 | −4,57% | −0,234 | 4,887 | 4,887 | Vendi |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,894 | −4,26% | −0,218 | 4,894 | 4,894 | Vendi |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,921 | −3,96% | −0,203 | 4,921 | 4,921 | Vendi |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,966 | −3,52% | −0,181 | 4,966 | 4,966 | Vendi |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,010 | −3,11% | −0,161 | 5,010 | 5,010 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,014 | −3,13% | −0,162 | 5,014 | 5,014 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,058 | −3,12% | −0,163 | 5,058 | 5,058 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,101 | −2,97% | −0,156 | 5,101 | 5,101 | Vendi |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,163 | −3,01% | −0,160 | 5,163 | 5,163 | Vendi |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,216 | −2,87% | −0,154 | 5,216 | 5,216 | Vendi |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,268 | −2,75% | −0,149 | 5,268 | 5,268 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,421 | −2,36% | −0,131 | 5,421 | 5,421 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,726 | −2,04% | −0,119 | 5,726 | 5,726 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,020 | −1,79% | −0,110 | 6,020 | 6,020 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,362 | −1,78% | −0,115 | 6,362 | 6,362 | Neutro |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,685 | −1,60% | −0,109 | 6,685 | 6,685 | Compra |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,006 | −1,49% | −0,106 | 7,006 | 7,006 | Compra |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,317 | −1,40% | −0,104 | 7,317 | 7,317 | Compra |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,619 | −1,31% | −0,101 | 7,619 | 7,619 | Compra |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,919 | −1,26% | −0,101 | 7,919 | 7,919 | Compra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,230 | −1,19% | −0,099 | 8,230 | 8,230 | Compra |