Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5,866 | +20,25% | +0,988 | 6,021 | −4,954 | Vendi |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,886 | +6,61% | +0,365 | 5,886 | 5,886 | Vendi |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,432 | +4,38% | +0,228 | 5,432 | 5,432 | Vendi |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,565 | +3,27% | +0,176 | 5,565 | 5,565 | Vendi |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,525 | +2,73% | +0,147 | 5,525 | 5,525 | Vendi |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,481 | +2,18% | +0,117 | 5,481 | 5,481 | Vendi |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,520 | +1,86% | +0,101 | 5,520 | 5,520 | Vendi |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,432 | +1,84% | +0,098 | 5,432 | 5,432 | Vendi |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,381 | +1,87% | +0,099 | 5,381 | 5,381 | Vendi |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,349 | +1,75% | +0,092 | 5,349 | 5,349 | Vendi |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,318 | +1,84% | +0,096 | 5,318 | 5,318 | Vendi |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,287 | +2,32% | +0,120 | 5,287 | 5,287 | Vendi adesso |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,246 | +2,06% | +0,106 | 5,246 | 5,246 | Vendi |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,153 | +1,74% | +0,088 | 5,153 | 5,153 | Vendi |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,110 | +1,63% | +0,082 | 5,110 | 5,110 | Vendi |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,038 | +1,76% | +0,087 | 5,038 | 5,038 | Vendi |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,006 | +1,91% | +0,094 | 5,006 | 5,006 | Vendi |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,013 | +1,85% | +0,091 | 5,013 | 5,013 | Vendi |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,002 | +1,83% | +0,090 | 5,002 | 5,002 | Vendi |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,000 | +1,79% | +0,088 | 5,000 | 5,000 | Vendi |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,989 | +1,57% | +0,077 | 4,989 | 4,989 | Vendi |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,027 | +1,72% | +0,085 | 5,027 | 5,027 | Vendi |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,086 | +1,90% | +0,095 | 5,086 | 5,086 | Vendi |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,095 | +1,68% | +0,084 | 5,095 | 5,095 | Vendi |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,134 | +1,64% | +0,083 | 5,134 | 5,134 | Vendi |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,153 | +1,42% | +0,072 | 5,153 | 5,153 | Vendi |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,202 | +1,21% | +0,062 | 5,202 | 5,202 | Vendi |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,232 | +1,20% | +0,062 | 5,232 | 5,232 | Vendi |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,301 | +1,16% | +0,061 | 5,301 | 5,301 | Vendi |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,420 | +1,33% | +0,071 | 5,420 | 5,420 | Vendi |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,658 | +1,23% | +0,069 | 5,658 | 5,658 | Vendi |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,917 | +1,18% | +0,069 | 5,917 | 5,917 | Vendi |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,206 | +1,11% | +0,068 | 6,206 | 6,206 | Vendi |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,516 | +1,05% | +0,068 | 6,516 | 6,516 | Vendi |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,835 | +0,99% | +0,067 | 6,835 | 6,835 | Vendi |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,165 | +0,94% | +0,067 | 7,165 | 7,165 | Neutro |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,466 | +0,91% | +0,067 | 7,466 | 7,466 | Neutro |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,756 | +0,87% | +0,067 | 7,756 | 7,756 | Compra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,066 | +0,84% | +0,067 | 8,066 | 8,066 | Neutro |