ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Nessun attività
Visualizza sui grafici

Contratti ID x U.S. Dollar Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-01−2,302−137,47%−8,446−1,988−5,265
Vendi adesso
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-012,839−52,88%−3,1862,8392,839
Vendi adesso
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-033,878−32,71%−1,8853,8783,878
Vendi adesso
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-014,223−25,04%−1,4114,2233,740
Vendi adesso
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-024,559−19,37%−1,0954,5594,559
Vendi adesso
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-024,615−16,18%−0,8914,6154,615
Vendi adesso
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-024,628−14,22%−0,7674,6284,628
Vendi adesso
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-014,663−12,37%−0,6584,6634,663
Vendi adesso
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-044,681−10,94%−0,5754,6814,681
Vendi adesso
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-014,693−9,96%−0,5194,6934,693
Vendi adesso
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-014,717−8,89%−0,4604,7174,717
Vendi adesso
DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026)
2026-08-034,718−7,92%−0,4064,7184,718
Vendi adesso
DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026)
2026-09-014,718−7,33%−0,3734,7184,718
Vendi adesso
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-014,705−6,81%−0,3444,7054,705
Vendi adesso
DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026)
2026-12-014,669−5,77%−0,2864,6694,600
Vendi adesso
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-044,688−5,33%−0,2644,6884,688
Vendi adesso
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-014,628−4,54%−0,2204,6284,628
Vendi adesso
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-014,628−4,04%−0,1954,6284,628
Vendi adesso
DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027)
2027-08-024,607−3,86%−0,1854,6074,607
Vendi adesso
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014,630−3,52%−0,1694,6304,630
Vendi adesso
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034,638−3,27%−0,1574,6384,638
Vendi adesso
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-034,652−2,94%−0,1414,6524,652
Vendi adesso
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-034,654−2,64%−0,1264,6544,654
Vendi adesso
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-024,683−2,19%−0,1054,6834,683
Vendi adesso
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-024,750−2,38%−0,1164,7504,750
Vendi adesso
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-024,787−2,19%−0,1074,7874,787
Vendi adesso
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-024,823−2,01%−0,0994,8234,823
Vendi adesso
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-014,858−1,88%−0,0934,8584,858
Vendi adesso
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-024,932−1,75%−0,0884,9324,932
Vendi adesso
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-014,956−1,65%−0,0834,9564,956
Vendi adesso
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015,010−1,53%−0,0785,0105,010
Vendi adesso
DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030)
2030-10-015,063−1,63%−0,0845,0635,063
Vendi adesso
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025,175−1,54%−0,0815,1755,175
Vendi adesso
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025,453−1,09%−0,0605,4535,453
Vendi adesso
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035,729−0,73%−0,0425,7295,729
Vendi
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026,014−0,60%−0,0366,0146,014
Vendi
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026,337−0,50%−0,0326,3376,337
Vendi
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026,630−0,44%−0,0296,6306,630
Vendi
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-026,932−0,39%−0,0276,9326,932
Vendi
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,224−0,34%−0,0257,2247,224
Vendi
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037,515−0,32%−0,0247,5157,515
Vendi
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027,826−0,29%−0,0237,8267,826
Vendi