Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-01 | −2,302 | −137,47% | −8,446 | −1,988 | −5,265 | Vendi adesso | |
2025-10-01 | 2,839 | −52,88% | −3,186 | 2,839 | 2,839 | Vendi adesso | |
2025-11-03 | 3,878 | −32,71% | −1,885 | 3,878 | 3,878 | Vendi adesso | |
2025-12-01 | 4,223 | −25,04% | −1,411 | 4,223 | 3,740 | Vendi adesso | |
2026-01-02 | 4,559 | −19,37% | −1,095 | 4,559 | 4,559 | Vendi adesso | |
2026-02-02 | 4,615 | −16,18% | −0,891 | 4,615 | 4,615 | Vendi adesso | |
2026-03-02 | 4,628 | −14,22% | −0,767 | 4,628 | 4,628 | Vendi adesso | |
2026-04-01 | 4,663 | −12,37% | −0,658 | 4,663 | 4,663 | Vendi adesso | |
2026-05-04 | 4,681 | −10,94% | −0,575 | 4,681 | 4,681 | Vendi adesso | |
2026-06-01 | 4,693 | −9,96% | −0,519 | 4,693 | 4,693 | Vendi adesso | |
2026-07-01 | 4,717 | −8,89% | −0,460 | 4,717 | 4,717 | Vendi adesso | |
2026-08-03 | 4,718 | −7,92% | −0,406 | 4,718 | 4,718 | Vendi adesso | |
2026-09-01 | 4,718 | −7,33% | −0,373 | 4,718 | 4,718 | Vendi adesso | |
2026-10-01 | 4,705 | −6,81% | −0,344 | 4,705 | 4,705 | Vendi adesso | |
2026-12-01 | 4,669 | −5,77% | −0,286 | 4,669 | 4,600 | Vendi adesso | |
2027-01-04 | 4,688 | −5,33% | −0,264 | 4,688 | 4,688 | Vendi adesso | |
2027-04-01 | 4,628 | −4,54% | −0,220 | 4,628 | 4,628 | Vendi adesso | |
2027-07-01 | 4,628 | −4,04% | −0,195 | 4,628 | 4,628 | Vendi adesso | |
2027-08-02 | 4,607 | −3,86% | −0,185 | 4,607 | 4,607 | Vendi adesso | |
2027-10-01 | 4,630 | −3,52% | −0,169 | 4,630 | 4,630 | Vendi adesso | |
2028-01-03 | 4,638 | −3,27% | −0,157 | 4,638 | 4,638 | Vendi adesso | |
2028-04-03 | 4,652 | −2,94% | −0,141 | 4,652 | 4,652 | Vendi adesso | |
2028-07-03 | 4,654 | −2,64% | −0,126 | 4,654 | 4,654 | Vendi adesso | |
2028-10-02 | 4,683 | −2,19% | −0,105 | 4,683 | 4,683 | Vendi adesso | |
2029-01-02 | 4,750 | −2,38% | −0,116 | 4,750 | 4,750 | Vendi adesso | |
2029-04-02 | 4,787 | −2,19% | −0,107 | 4,787 | 4,787 | Vendi adesso | |
2029-07-02 | 4,823 | −2,01% | −0,099 | 4,823 | 4,823 | Vendi adesso | |
2029-10-01 | 4,858 | −1,88% | −0,093 | 4,858 | 4,858 | Vendi adesso | |
2030-01-02 | 4,932 | −1,75% | −0,088 | 4,932 | 4,932 | Vendi adesso | |
2030-04-01 | 4,956 | −1,65% | −0,083 | 4,956 | 4,956 | Vendi adesso | |
2030-07-01 | 5,010 | −1,53% | −0,078 | 5,010 | 5,010 | Vendi adesso | |
2030-10-01 | 5,063 | −1,63% | −0,084 | 5,063 | 5,063 | Vendi adesso | |
2031-01-02 | 5,175 | −1,54% | −0,081 | 5,175 | 5,175 | Vendi adesso | |
2032-01-02 | 5,453 | −1,09% | −0,060 | 5,453 | 5,453 | Vendi adesso | |
2033-01-03 | 5,729 | −0,73% | −0,042 | 5,729 | 5,729 | Vendi | |
2034-01-02 | 6,014 | −0,60% | −0,036 | 6,014 | 6,014 | Vendi | |
2035-01-02 | 6,337 | −0,50% | −0,032 | 6,337 | 6,337 | Vendi | |
2036-01-02 | 6,630 | −0,44% | −0,029 | 6,630 | 6,630 | Vendi | |
2037-01-02 | 6,932 | −0,39% | −0,027 | 6,932 | 6,932 | Vendi | |
2038-01-04 | 7,224 | −0,34% | −0,025 | 7,224 | 7,224 | Vendi | |
2039-01-03 | 7,515 | −0,32% | −0,024 | 7,515 | 7,515 | Vendi | |
2040-01-02 | 7,826 | −0,29% | −0,023 | 7,826 | 7,826 | Vendi |