Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 2,641 | −48,60% | −2,497 | 2,884 | −3,712 | Vendi |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,066 | −11,51% | −0,659 | 5,066 | 3,389 | Vendi |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,207 | −6,62% | −0,369 | 5,207 | 4,578 | Vendi |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,285 | −4,40% | −0,243 | 5,285 | 5,285 | Vendi |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,407 | −3,36% | −0,188 | 5,407 | 5,407 | Vendi |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,360 | −2,56% | −0,141 | 5,360 | 5,360 | Vendi |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,285 | −2,33% | −0,126 | 5,285 | 5,285 | Vendi |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,249 | −1,83% | −0,098 | 5,249 | 5,249 | Vendi |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,209 | −1,38% | −0,073 | 5,209 | 5,209 | Vendi |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,192 | −1,18% | −0,062 | 5,192 | 5,192 | Vendi |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,172 | −1,01% | −0,053 | 5,172 | 5,172 | Vendi |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,133 | −0,68% | −0,035 | 5,133 | 5,133 | Compra |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 5,100 | −0,57% | −0,029 | 5,100 | 5,100 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,067 | −0,84% | −0,043 | 5,067 | 5,067 | Vendi |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5,007 | −0,48% | −0,024 | 5,007 | 5,007 | Compra adesso |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,011 | −0,40% | −0,020 | 5,011 | 4,898 | Vendi |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,930 | −0,06% | −0,003 | 4,930 | 4,930 | Vendi |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,897 | −0,12% | −0,006 | 4,897 | 4,897 | Vendi |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 4,879 | −0,29% | −0,014 | 4,879 | 4,879 | Compra |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,882 | −0,41% | −0,020 | 4,882 | 4,882 | Vendi |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,875 | −0,35% | −0,017 | 4,875 | 4,875 | Vendi |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,878 | −0,27% | −0,013 | 4,878 | 4,878 | Neutro |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,890 | −0,02% | −0,001 | 4,890 | 4,890 | Neutro |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,912 | +0,02% | +0,001 | 4,912 | 4,912 | Neutro |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,953 | +0,26% | +0,013 | 4,953 | 4,953 | Neutro |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,974 | +0,08% | +0,004 | 4,974 | 4,974 | Neutro |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,015 | −0,10% | −0,005 | 5,015 | 5,015 | Neutro |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,046 | −0,06% | −0,003 | 5,046 | 5,046 | Neutro |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,117 | −0,23% | −0,012 | 5,117 | 5,117 | Compra |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,138 | −0,21% | −0,011 | 5,138 | 5,138 | Compra |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,188 | −0,19% | −0,010 | 5,188 | 5,188 | Compra |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,239 | −0,36% | −0,019 | 5,239 | 5,239 | Compra |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,349 | −0,35% | −0,019 | 5,349 | 5,349 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,600 | −0,30% | −0,017 | 5,600 | 5,600 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,862 | −0,26% | −0,015 | 5,862 | 5,862 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,142 | −0,24% | −0,015 | 6,142 | 6,142 | Compra |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,463 | −0,20% | −0,013 | 6,463 | 6,463 | Compra |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,763 | −0,19% | −0,013 | 6,763 | 6,763 | Compra |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,064 | −0,17% | −0,012 | 7,064 | 7,064 | Compra |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,354 | −0,18% | −0,013 | 7,354 | 7,354 | Compra |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,645 | −0,16% | −0,012 | 7,645 | 7,645 | Compra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,955 | −0,15% | −0,012 | 7,955 | 7,955 | Compra adesso |