Contratti ID x U.S. Dollar Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 9,652 | — | +14,119 | 15,183 | −4,929 | Compra adesso |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,579 | +187,92% | +4,294 | 6,579 | 6,579 | Compra |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,215 | +65,69% | +2,464 | 6,215 | 6,215 | Compra |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,725 | +43,05% | +1,723 | 6,150 | 5,725 | Compra |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,745 | +30,33% | +1,337 | 5,745 | 5,745 | Compra |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,668 | +23,81% | +1,090 | 5,668 | 5,668 | Compra |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,613 | +20,22% | +0,944 | 5,613 | 5,613 | Compra |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,623 | +16,95% | +0,815 | 5,623 | 5,623 | Neutro |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,510 | +15,03% | +0,720 | 5,510 | 5,510 | Compra |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,461 | +13,53% | +0,651 | 5,461 | 5,461 | Compra |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,415 | +12,51% | +0,602 | 5,415 | 5,415 | Compra |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,370 | +11,57% | +0,557 | 5,370 | 5,370 | Compra |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,299 | +10,05% | +0,484 | 5,299 | 5,299 | Compra |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,187 | +8,20% | +0,393 | 5,187 | 5,187 | Neutro |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,139 | +6,75% | +0,325 | 5,139 | 5,139 | Neutro |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,068 | +6,20% | +0,296 | 5,068 | 5,068 | Neutro |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,049 | +5,54% | +0,265 | 5,049 | 5,049 | Neutro |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,051 | +5,23% | +0,251 | 5,051 | 5,051 | Neutro |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,054 | +4,99% | +0,240 | 5,054 | 5,054 | Compra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,059 | +4,63% | +0,224 | 5,059 | 5,059 | Compra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,075 | +4,55% | +0,221 | 5,075 | 5,075 | Compra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,111 | +4,48% | +0,219 | 5,111 | 5,111 | Compra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,148 | +3,83% | +0,190 | 5,148 | 5,148 | Compra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,155 | +3,85% | +0,191 | 5,155 | 5,155 | Compra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,202 | +3,85% | +0,193 | 5,202 | 5,202 | Compra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,250 | +3,69% | +0,187 | 5,250 | 5,250 | Compra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,318 | +3,73% | +0,191 | 5,318 | 5,318 | Compra |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,366 | +3,59% | +0,186 | 5,366 | 5,366 | Compra adesso |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,415 | +3,48% | +0,182 | 5,415 | 5,415 | Compra |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,552 | +3,24% | +0,174 | 5,552 | 5,552 | Compra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,848 | +2,85% | +0,162 | 5,848 | 5,848 | Compra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,145 | +2,57% | +0,154 | 6,145 | 6,145 | Compra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,493 | +2,33% | +0,148 | 6,493 | 6,493 | Compra adesso |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,812 | +2,16% | +0,144 | 6,812 | 6,812 | Compra adesso |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,131 | +2,02% | +0,141 | 7,131 | 7,131 | Compra adesso |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,440 | +1,89% | +0,138 | 7,440 | 7,440 | Compra adesso |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,740 | +1,79% | +0,136 | 7,740 | 7,740 | Compra |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,040 | +1,71% | +0,135 | 8,040 | 8,040 | Compra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,350 | +1,63% | +0,134 | 8,350 | 8,350 | Compra |