Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,735 | +0,03% | +0,005 | 14,740 | 14,725 | Compra |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,802 | +0,36% | +0,053 | 14,803 | 14,758 | Compra adesso |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,840 | +0,39% | +0,058 | 14,848 | 14,790 | Compra adesso |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,875 | +0,03% | +0,005 | 14,885 | 14,865 | Compra adesso |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,890 | +0,51% | +0,075 | 14,895 | 14,840 | Compra adesso |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,900 | −0,03% | −0,005 | 14,900 | 14,900 | Compra |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,920 | +0,07% | +0,010 | 14,935 | 14,895 | Compra adesso |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,915 | +0,65% | +0,095 | 14,925 | 14,885 | Compra adesso |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,915 | +0,74% | +0,110 | 14,920 | 14,830 | Compra adesso |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,905 | +0,08% | +0,010 | 14,920 | 14,875 | Compra adesso |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,870 | +0,09% | +0,015 | 14,870 | 14,870 | Compra |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,845 | +0,15% | +0,020 | 14,845 | 14,820 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,785 | +0,11% | +0,015 | 14,800 | 14,750 | Compra adesso |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,585 | +0,16% | +0,025 | 14,600 | 14,545 | Compra |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,385 | +0,14% | +0,020 | 14,405 | 14,340 | Compra |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,235 | +0,12% | +0,015 | 14,250 | 14,195 | Compra |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,080 | +0,06% | +0,010 | 14,100 | 14,035 | Compra |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,970 | +0,14% | +0,020 | 13,975 | 13,920 | Compra |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,860 | +0,07% | +0,010 | 13,880 | 13,805 | Compra |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,800 | +0,04% | +0,005 | 13,800 | 13,800 | Compra |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,795 | +0,09% | +0,015 | 13,825 | 13,745 | Compra |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,805 | +0,04% | +0,005 | 13,805 | 13,805 | Compra |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,795 | 0,00% | 0,000 | 13,820 | 13,765 | Compra |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,805 | +0,06% | +0,010 | 13,805 | 13,805 | Compra |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,840 | +0,14% | +0,020 | 13,840 | 13,835 | Compra |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,850 | +0,12% | +0,015 | 13,850 | 13,845 | Compra |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,865 | +0,07% | +0,010 | 13,890 | 13,835 | Compra |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,885 | +0,14% | +0,020 | 13,885 | 13,885 | Compra adesso |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,88 | +1,06% | +0,15 | 13,88 | 13,72 | Compra |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,93 | +0,12% | +0,02 | 13,95 | 13,90 | Compra |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,99 | +0,24% | +0,03 | 13,99 | 13,94 | Compra |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,97 | +0,14% | +0,02 | 14,00 | 13,94 | Compra |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,95 | +0,26% | +0,04 | 13,95 | 13,94 | Compra |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,96 | +0,26% | +0,04 | 13,98 | 13,92 | Compra |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,90 | +1,05% | +0,14 | 13,90 | 13,90 | Compra |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,88 | +1,06% | +0,14 | 13,88 | 13,88 | Compra |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,84 | +1,06% | +0,14 | 13,84 | 13,84 | Compra |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,79 | +1,06% | +0,14 | 13,79 | 13,79 | Compra |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,76 | +1,07% | +0,14 | 13,76 | 13,76 | Compra |