Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13,156 | −0,02% | −0,003 | 13,156 | 13,156 | Compra |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,440 | +0,04% | 0,006 | 13,446 | 13,436 | Compra |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,742 | +0,05% | 0,007 | 13,744 | 13,736 | Compra |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,985 | +0,04% | 0,005 | 14,000 | 13,980 | Compra |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,145 | −0,06% | −0,010 | 14,185 | 14,145 | Compra |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,310 | −0,15% | −0,020 | 14,340 | 14,310 | Vendi |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,420 | −0,28% | −0,040 | 14,480 | 14,420 | Vendi |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,505 | −0,42% | −0,060 | 14,605 | 14,505 | Vendi |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,605 | −0,31% | −0,045 | 14,650 | 14,605 | Vendi |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,645 | −0,46% | −0,065 | 14,740 | 14,645 | Vendi adesso |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,680 | −0,77% | −0,115 | 14,830 | 14,680 | Vendi |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,785 | −0,42% | −0,065 | 14,830 | 14,785 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,770 | −0,89% | −0,135 | 14,930 | 14,770 | Vendi |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,760 | −0,97% | −0,145 | 14,920 | 14,760 | Vendi |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,675 | −1,13% | −0,165 | 14,835 | 14,675 | Vendi |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,595 | −1,33% | −0,195 | 14,780 | 14,595 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,550 | −1,42% | −0,210 | 14,740 | 14,550 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,475 | −1,50% | −0,220 | 14,670 | 14,470 | Vendi |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,420 | −1,62% | −0,240 | 14,625 | 14,420 | Vendi |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,365 | −1,62% | −0,235 | 14,575 | 14,365 | Vendi |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,350 | −1,53% | −0,225 | 14,450 | 14,350 | Vendi |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,320 | −1,69% | −0,245 | 14,535 | 14,320 | Vendi |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,315 | −1,70% | −0,250 | 14,415 | 14,315 | Vendi |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,285 | −1,80% | −0,260 | 14,505 | 14,285 | Vendi |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,290 | −1,66% | −0,240 | 14,345 | 14,290 | Vendi |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,280 | −1,67% | −0,245 | 14,475 | 14,280 | Vendi |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,330 | −1,53% | −0,220 | 14,465 | 14,315 | Vendi adesso |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,285 | −1,86% | −0,270 | 14,510 | 14,280 | Vendi |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,31 | −1,70% | −0,25 | 14,31 | 14,31 | Vendi adesso |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,28 | −1,88% | −0,27 | 14,50 | 14,28 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,27 | −1,96% | −0,29 | 14,50 | 14,27 | Vendi |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,23 | −1,96% | −0,28 | 14,46 | 14,22 | Vendi |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,18 | −1,96% | −0,28 | 14,36 | 14,18 | Vendi |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,17 | −2,00% | −0,29 | 14,39 | 14,16 | Vendi |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,39 | −1,79% | −0,26 | 14,39 | 14,39 | Vendi |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,15 | −1,37% | −0,20 | 14,15 | 14,15 | Vendi |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,28 | −1,81% | −0,26 | 14,28 | 14,28 | Vendi |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,38 | −1,80% | −0,26 | 14,38 | 14,38 | Vendi |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,38 | −1,80% | −0,26 | 14,38 | 14,38 | Vendi adesso |