Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,154 | +0,01% | 0,000 | 11,154 | 11,154 | Compra |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,508 | +0,18% | 0,020 | 11,524 | 11,504 | Compra |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,706 | +0,16% | 0,020 | 11,716 | 11,704 | Compra |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,975 | +0,23% | 0,030 | 11,985 | 11,965 | Compra |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,170 | +0,30% | 0,035 | 12,180 | 12,155 | Compra adesso |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,375 | +0,33% | 0,040 | 12,380 | 12,365 | Compra adesso |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,550 | +0,36% | 0,045 | 12,550 | 12,540 | Compra adesso |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,695 | +0,36% | 0,045 | 12,705 | 12,665 | Compra |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,845 | +0,38% | 0,050 | 12,845 | 12,835 | Compra |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,945 | +0,30% | 0,040 | 12,950 | 12,945 | Compra |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,055 | +0,28% | 0,035 | 13,070 | 13,020 | Compra |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,125 | +0,22% | 0,030 | 13,145 | 13,125 | Compra |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,265 | +0,22% | 0,030 | 13,285 | 13,235 | Compra |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,380 | +0,17% | 0,025 | 13,405 | 13,345 | Compra |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,410 | +0,08% | 0,010 | 13,445 | 13,385 | Compra |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,400 | −0,05% | −0,005 | 13,435 | 13,380 | Compra |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,365 | −0,07% | −0,010 | 13,405 | 13,340 | Compra |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,345 | −0,15% | −0,020 | 13,375 | 13,330 | Compra |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,335 | −0,19% | −0,025 | 13,380 | 13,310 | Compra |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,325 | −0,13% | −0,015 | 13,330 | 13,305 | Compra |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,260 | −0,30% | −0,040 | 13,310 | 13,230 | Compra |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,225 | −0,37% | −0,050 | 13,255 | 13,225 | Compra |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,220 | −0,30% | −0,040 | 13,265 | 13,180 | Compra |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,185 | −0,45% | −0,060 | 13,220 | 13,180 | Compra |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,155 | −0,38% | −0,050 | 13,225 | 13,115 | Compra |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,145 | −0,24% | −0,030 | 13,150 | 13,140 | Compra |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,115 | −0,31% | −0,040 | 13,135 | 13,095 | Compra |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,080 | −0,40% | −0,055 | 13,105 | 13,080 | Compra |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,08 | −0,40% | −0,05 | 13,13 | 13,03 | Compra |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,00 | −0,36% | −0,05 | 13,04 | 12,95 | Compra |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,92 | −0,42% | −0,05 | 12,95 | 12,90 | Compra |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,88 | −0,38% | −0,05 | 12,93 | 12,83 | Compra |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,77 | −0,60% | −0,08 | 12,81 | 12,77 | Compra |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,76 | −0,45% | −0,06 | 12,81 | 12,72 | Compra |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Compra |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Compra |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Compra |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Compra |