Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,919 | +0,13% | +0,020 | 14,919 | 14,895 | Compra adesso |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,905 | −0,01% | −0,002 | 14,908 | 14,904 | Vendi |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,910 | 0,00% | 0,000 | 14,910 | 14,904 | Vendi |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,905 | 0,00% | 0,000 | 14,905 | 14,900 | Vendi |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,890 | 0,00% | 0,000 | 14,895 | 14,880 | Vendi |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,870 | 0,00% | 0,000 | 14,880 | 14,865 | Vendi |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,840 | 0,00% | 0,000 | 14,845 | 14,825 | Vendi |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,780 | 0,00% | 0,000 | 14,795 | 14,770 | Vendi |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,735 | +0,03% | +0,005 | 14,735 | 14,715 | Vendi |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,650 | +0,03% | +0,005 | 14,650 | 14,625 | Vendi |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,555 | +0,03% | +0,005 | 14,580 | 14,535 | Vendi |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,460 | +0,07% | +0,010 | 14,460 | 14,445 | Vendi |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,360 | +0,03% | +0,005 | 14,365 | 14,335 | Vendi |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,250 | 0,00% | 0,000 | 14,285 | 14,230 | Vendi |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,070 | +0,14% | +0,020 | 14,070 | 14,045 | Vendi |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,970 | 0,00% | 0,000 | 14,005 | 13,945 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,760 | +0,07% | +0,010 | 13,795 | 13,730 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,550 | +0,07% | +0,010 | 13,585 | 13,525 | Vendi |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,500 | +0,22% | +0,030 | 13,505 | 13,485 | Vendi |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,410 | 0,00% | 0,000 | 13,445 | 13,375 | Vendi |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,275 | +0,11% | +0,015 | 13,305 | 13,235 | Vendi |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,200 | +0,11% | +0,015 | 13,215 | 13,135 | Vendi |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,185 | +0,11% | +0,015 | 13,215 | 13,140 | Vendi |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,200 | +0,34% | +0,045 | 13,210 | 13,170 | Vendi |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,205 | +0,19% | +0,025 | 13,230 | 13,150 | Vendi |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,235 | +0,19% | +0,025 | 13,245 | 13,185 | Vendi |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,285 | +0,11% | +0,015 | 13,310 | 13,235 | Vendi |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,315 | +0,11% | +0,015 | 13,330 | 13,275 | Vendi |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,365 | +0,26% | +0,035 | 13,380 | 13,300 | Vendi |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,380 | +0,26% | +0,035 | 13,395 | 13,340 | Vendi |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,430 | +0,34% | +0,045 | 13,435 | 13,375 | Vendi |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,450 | +0,19% | +0,025 | 13,450 | 13,430 | Vendi |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,505 | +0,15% | +0,020 | 13,530 | 13,450 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,630 | +0,15% | +0,020 | 13,660 | 13,580 | Vendi |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,680 | +0,15% | +0,020 | 13,705 | 13,630 | Vendi |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,680 | +0,07% | +0,010 | 13,725 | 13,645 | Vendi |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,710 | +0,15% | +0,020 | 13,740 | 13,665 | Vendi |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,655 | −0,33% | −0,045 | 13,660 | 13,655 | Vendi |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,650 | +0,15% | +0,020 | 13,675 | 13,640 | Vendi |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,595 | +0,26% | +0,035 | 13,600 | 13,595 | Vendi |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,560 | −0,59% | −0,080 | 13,560 | 13,550 | Vendi |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,615 | −0,34% | −0,045 | 13,615 | 13,570 | Compra |