One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

Nessun attività
Visualizza sui grafici

Contratti One-day Interbank Deposit Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114,738+0,13%+0,01914,75514,724
Compra
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114,795+0,17%+0,02514,81114,790
Compra adesso
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114,831+0,16%+0,02414,84514,810
Compra adesso
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114,850+0,17%+0,02514,86514,825
Compra
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314,865+0,22%+0,03514,88014,855
Compra
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114,880+0,28%+0,04014,88514,845
Compra
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214,880+0,26%+0,04014,90014,840
Compra
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214,880+0,32%+0,04514,90014,845
Compra
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214,870+0,38%+0,05514,89514,870
Compra
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114,840+0,39%+0,06014,87014,780
Compra
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414,800+0,42%+0,06014,82514,785
Compra adesso
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114,750+0,47%+0,07014,77014,745
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114,690+0,52%+0,07514,72014,605
Compra adesso
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114,450+0,54%+0,07514,49014,350
Compra
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414,215+0,51%+0,07014,26014,110
Compra
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114,040+0,52%+0,07014,08513,935
Compra
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113,870+0,51%+0,07013,91513,755
Neutro
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113,745+0,47%+0,06513,78513,635
Vendi
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313,635+0,43%+0,06013,68013,515
Vendi
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313,570+0,27%+0,03513,61013,455
Vendi
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313,550+0,22%+0,03013,60013,440
Vendi
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213,555+0,12%+0,01513,60013,450
Vendi
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213,545+0,05%+0,00513,60513,455
Vendi
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213,550−0,06%−0,01013,59013,545
Vendi
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213,575−0,15%−0,02013,63513,500
Vendi
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113,585−0,18%−0,02513,63013,540
Vendi
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213,610−0,21%−0,03013,67013,540
Vendi
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113,630−0,22%−0,03013,67013,610
Vendi
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113,64−0,30%−0,0413,6913,63
Vendi
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213,67−0,38%−0,0513,7413,63
Vendi
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213,73−0,40%−0,0513,7913,69
Vendi
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313,73−0,49%−0,0713,8013,69
Vendi
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213,71−0,56%−0,0813,7613,68
Vendi
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213,72−0,62%−0,0813,8013,68
Vendi
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213,70−0,62%−0,0813,7013,70
Vendi
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213,68−0,62%−0,0813,6813,68
Vendi
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413,63−0,62%−0,0813,6313,63
Vendi
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313,58−0,62%−0,0913,5813,58
Vendi
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213,55−0,62%−0,0813,5513,55
Vendi