Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-01 | 14,738 | +0,13% | +0,019 | 14,755 | 14,724 | Compra | |
2025-08-01 | 14,795 | +0,17% | +0,025 | 14,811 | 14,790 | Compra adesso | |
2025-09-01 | 14,831 | +0,16% | +0,024 | 14,845 | 14,810 | Compra adesso | |
2025-10-01 | 14,850 | +0,17% | +0,025 | 14,865 | 14,825 | Compra | |
2025-11-03 | 14,865 | +0,22% | +0,035 | 14,880 | 14,855 | Compra | |
2025-12-01 | 14,880 | +0,28% | +0,040 | 14,885 | 14,845 | Compra | |
2026-01-02 | 14,880 | +0,26% | +0,040 | 14,900 | 14,840 | Compra | |
2026-02-02 | 14,880 | +0,32% | +0,045 | 14,900 | 14,845 | Compra | |
2026-03-02 | 14,870 | +0,38% | +0,055 | 14,895 | 14,870 | Compra | |
2026-04-01 | 14,840 | +0,39% | +0,060 | 14,870 | 14,780 | Compra | |
2026-05-04 | 14,800 | +0,42% | +0,060 | 14,825 | 14,785 | Compra adesso | |
2026-06-01 | 14,750 | +0,47% | +0,070 | 14,770 | 14,745 | — | |
2026-07-01 | 14,690 | +0,52% | +0,075 | 14,720 | 14,605 | Compra adesso | |
2026-10-01 | 14,450 | +0,54% | +0,075 | 14,490 | 14,350 | Compra | |
2027-01-04 | 14,215 | +0,51% | +0,070 | 14,260 | 14,110 | Compra | |
2027-04-01 | 14,040 | +0,52% | +0,070 | 14,085 | 13,935 | Compra | |
2027-07-01 | 13,870 | +0,51% | +0,070 | 13,915 | 13,755 | Neutro | |
2027-10-01 | 13,745 | +0,47% | +0,065 | 13,785 | 13,635 | Vendi | |
2028-01-03 | 13,635 | +0,43% | +0,060 | 13,680 | 13,515 | Vendi | |
2028-04-03 | 13,570 | +0,27% | +0,035 | 13,610 | 13,455 | Vendi | |
2028-07-03 | 13,550 | +0,22% | +0,030 | 13,600 | 13,440 | Vendi | |
2028-10-02 | 13,555 | +0,12% | +0,015 | 13,600 | 13,450 | Vendi | |
2029-01-02 | 13,545 | +0,05% | +0,005 | 13,605 | 13,455 | Vendi | |
2029-04-02 | 13,550 | −0,06% | −0,010 | 13,590 | 13,545 | Vendi | |
2029-07-02 | 13,575 | −0,15% | −0,020 | 13,635 | 13,500 | Vendi | |
2029-10-01 | 13,585 | −0,18% | −0,025 | 13,630 | 13,540 | Vendi | |
2030-01-02 | 13,610 | −0,21% | −0,030 | 13,670 | 13,540 | Vendi | |
2030-04-01 | 13,630 | −0,22% | −0,030 | 13,670 | 13,610 | Vendi | |
2030-07-01 | 13,64 | −0,30% | −0,04 | 13,69 | 13,63 | Vendi | |
2031-01-02 | 13,67 | −0,38% | −0,05 | 13,74 | 13,63 | Vendi | |
2032-01-02 | 13,73 | −0,40% | −0,05 | 13,79 | 13,69 | Vendi | |
2033-01-03 | 13,73 | −0,49% | −0,07 | 13,80 | 13,69 | Vendi | |
2034-01-02 | 13,71 | −0,56% | −0,08 | 13,76 | 13,68 | Vendi | |
2035-01-02 | 13,72 | −0,62% | −0,08 | 13,80 | 13,68 | Vendi | |
2036-01-02 | 13,70 | −0,62% | −0,08 | 13,70 | 13,70 | Vendi | |
2037-01-02 | 13,68 | −0,62% | −0,08 | 13,68 | 13,68 | Vendi | |
2038-01-04 | 13,63 | −0,62% | −0,08 | 13,63 | 13,63 | Vendi | |
2039-01-03 | 13,58 | −0,62% | −0,09 | 13,58 | 13,58 | Vendi | |
2040-01-02 | 13,55 | −0,62% | −0,08 | 13,55 | 13,55 | Vendi |