Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,900 | +0,01% | +0,002 | 14,901 | 14,899 | Compra adesso |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,907 | −0,01% | −0,001 | 14,908 | 14,905 | Compra |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,929 | −0,02% | −0,003 | 14,930 | 14,922 | Compra |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,935 | −0,07% | −0,010 | 14,945 | 14,930 | Compra |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,945 | −0,07% | −0,010 | 14,945 | 14,940 | Compra |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,945 | −0,08% | −0,010 | 14,950 | 14,935 | Compra |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,945 | −0,12% | −0,020 | 14,955 | 14,935 | Compra |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,940 | −0,15% | −0,020 | 14,950 | 14,925 | Compra |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,925 | −0,18% | −0,025 | 14,930 | 14,920 | Compra |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,895 | −0,18% | −0,025 | 14,915 | 14,885 | Compra adesso |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,850 | −0,25% | −0,035 | 14,855 | 14,830 | Compra adesso |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,795 | −0,26% | −0,040 | 14,810 | 14,790 | Compra |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,730 | −0,29% | −0,045 | 14,765 | 14,710 | Compra adesso |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,475 | −0,37% | −0,055 | 14,520 | 14,450 | Compra |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,205 | −0,48% | −0,070 | 14,260 | 14,170 | Compra |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,985 | −0,55% | −0,080 | 14,045 | 13,950 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,775 | −0,56% | −0,080 | 13,845 | 13,735 | Vendi |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,610 | −0,57% | −0,080 | 13,655 | 13,570 | Vendi |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,455 | −0,57% | −0,075 | 13,520 | 13,410 | Vendi |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,375 | −0,56% | −0,075 | 13,415 | 13,330 | Vendi |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,335 | −0,52% | −0,070 | 13,390 | 13,285 | Vendi |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,340 | −0,47% | −0,065 | 13,375 | 13,295 | Vendi |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,330 | −0,45% | −0,060 | 13,380 | 13,275 | Vendi |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,340 | −0,37% | −0,050 | 13,355 | 13,285 | Vendi |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,375 | −0,31% | −0,040 | 13,415 | 13,310 | Vendi |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,385 | −0,25% | −0,035 | 13,395 | 13,325 | Vendi |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,410 | −0,22% | −0,030 | 13,460 | 13,345 | Vendi |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,435 | −0,17% | −0,025 | 13,475 | 13,375 | Vendi |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,46 | −0,16% | −0,02 | 13,48 | 13,40 | Vendi |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,51 | −0,10% | −0,01 | 13,56 | 13,44 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,59 | +0,02% | +0,00 | 13,64 | 13,52 | Vendi |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,61 | +0,04% | +0,01 | 13,66 | 13,54 | Vendi |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,62 | +0,07% | +0,01 | 13,66 | 13,54 | Vendi |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,64 | +0,03% | +0,00 | 13,68 | 13,55 | Vendi |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,61 | +0,03% | +0,00 | 13,61 | 13,61 | Vendi |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,60 | +0,03% | +0,00 | 13,60 | 13,60 | Vendi |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,55 | +0,03% | +0,00 | 13,55 | 13,55 | Vendi |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,50 | +0,03% | +0,00 | 13,50 | 13,50 | Vendi |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,47 | +0,03% | +0,00 | 13,47 | 13,47 | Vendi |