Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,899 | −0,01% | −0,001 | 14,900 | 14,899 | Compra |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,904 | −0,02% | −0,003 | 14,907 | 14,904 | Compra |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,924 | −0,04% | −0,006 | 14,928 | 14,924 | Compra |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,930 | −0,09% | −0,015 | 14,940 | 14,930 | Compra |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,935 | −0,07% | −0,010 | 14,940 | 14,935 | Compra |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,930 | −0,13% | −0,020 | 14,945 | 14,930 | Compra |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,925 | −0,13% | −0,020 | 14,945 | 14,925 | Compra |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,930 | −0,10% | −0,015 | 14,935 | 14,930 | Compra |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,910 | −0,13% | −0,020 | 14,915 | 14,910 | Compra |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,870 | −0,19% | −0,030 | 14,895 | 14,865 | Compra |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,825 | −0,22% | −0,030 | 14,840 | 14,825 | Compra |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,770 | −0,23% | −0,035 | 14,785 | 14,765 | Vendi |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,700 | −0,28% | −0,040 | 14,735 | 14,695 | Compra |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,440 | −0,41% | −0,060 | 14,490 | 14,435 | Compra |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,170 | −0,46% | −0,065 | 14,230 | 14,160 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,945 | −0,61% | −0,085 | 14,025 | 13,940 | Vendi adesso |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,735 | −0,67% | −0,095 | 13,830 | 13,725 | Vendi adesso |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,570 | −0,78% | −0,105 | 13,675 | 13,565 | Vendi adesso |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,425 | −0,79% | −0,105 | 13,535 | 13,415 | Vendi adesso |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,335 | −0,90% | −0,120 | 13,455 | 13,335 | Vendi adesso |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,315 | −0,77% | −0,105 | 13,430 | 13,305 | Vendi |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,315 | −0,78% | −0,105 | 13,430 | 13,310 | Vendi |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,310 | −0,73% | −0,100 | 13,430 | 13,300 | Vendi |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,320 | −0,75% | −0,100 | 13,405 | 13,320 | Vendi adesso |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,355 | −0,71% | −0,095 | 13,470 | 13,350 | Vendi adesso |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,380 | −0,55% | −0,075 | 13,445 | 13,380 | Vendi |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,390 | −0,65% | −0,090 | 13,510 | 13,385 | Vendi adesso |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,440 | −0,41% | −0,055 | 13,440 | 13,430 | Vendi |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,44 | −0,58% | −0,08 | 13,46 | 13,44 | Vendi |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,49 | −0,52% | −0,07 | 13,60 | 13,48 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,58 | −0,41% | −0,06 | 13,69 | 13,57 | Vendi |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,61 | −0,41% | −0,06 | 13,71 | 13,60 | Vendi |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,59 | −0,52% | −0,07 | 13,67 | 13,59 | Vendi |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,63 | −0,39% | −0,05 | 13,73 | 13,61 | Vendi |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,63 | −0,21% | −0,03 | 13,66 | 13,63 | Vendi |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,64 | +0,34% | +0,05 | 13,65 | 13,63 | Vendi |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,60 | +0,34% | +0,05 | 13,60 | 13,57 | Vendi |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,55 | +0,34% | +0,05 | 13,55 | 13,55 | Vendi |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,52 | +0,34% | +0,05 | 13,52 | 13,52 | Vendi |