Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,913 | +0,03% | +0,005 | 14,915 | 14,903 | Compra adesso |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,915 | −0,03% | −0,005 | 14,917 | 14,909 | Neutro |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,919 | −0,05% | −0,008 | 14,927 | 14,915 | Neutro |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,930 | −0,05% | −0,005 | 14,935 | 14,920 | Vendi |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,925 | −0,07% | −0,010 | 14,930 | 14,920 | Vendi |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,915 | −0,09% | −0,015 | 14,930 | 14,905 | Vendi |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,900 | −0,11% | −0,015 | 14,910 | 14,900 | Vendi |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,885 | −0,15% | −0,020 | 14,905 | 14,880 | Vendi |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,850 | −0,15% | −0,025 | 14,880 | 14,835 | Vendi |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,815 | −0,22% | −0,030 | 14,830 | 14,810 | Vendi |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,760 | −0,26% | −0,040 | 14,770 | 14,750 | Vendi adesso |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,695 | −0,29% | −0,040 | 14,740 | 14,670 | Vendi |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,615 | −0,31% | −0,045 | 14,665 | 14,610 | Vendi adesso |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,430 | −0,38% | −0,055 | 14,500 | 14,400 | Vendi |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,150 | −0,46% | −0,065 | 14,235 | 14,120 | Vendi adesso |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,935 | −0,55% | −0,075 | 14,030 | 13,910 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,740 | −0,60% | −0,085 | 13,850 | 13,715 | Vendi adesso |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,595 | −0,75% | −0,105 | 13,715 | 13,580 | Vendi adesso |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,455 | −0,88% | −0,120 | 13,605 | 13,445 | Vendi adesso |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,390 | −0,95% | −0,130 | 13,535 | 13,380 | Vendi adesso |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,370 | −1,04% | −0,140 | 13,535 | 13,360 | Vendi adesso |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,370 | −1,09% | −0,150 | 13,525 | 13,370 | Vendi adesso |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,370 | −1,22% | −0,165 | 13,555 | 13,365 | Vendi adesso |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,390 | −1,22% | −0,165 | 13,550 | 13,390 | Vendi adesso |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,425 | −1,26% | −0,170 | 13,610 | 13,425 | Vendi adesso |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,455 | −1,25% | −0,170 | 13,625 | 13,455 | Vendi |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,490 | −1,26% | −0,170 | 13,680 | 13,480 | Vendi adesso |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,520 | −1,27% | −0,175 | 13,690 | 13,520 | Vendi |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,540 | −1,28% | −0,175 | 13,705 | 13,540 | Vendi |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,58 | −1,27% | −0,17 | 13,73 | 13,58 | Vendi |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,61 | −1,27% | −0,17 | 13,80 | 13,60 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,70 | −1,29% | −0,18 | 13,88 | 13,69 | Vendi |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,73 | −1,22% | −0,17 | 13,91 | 13,71 | Vendi |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,73 | −1,23% | −0,17 | 13,91 | 13,73 | Vendi |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,76 | −1,17% | −0,16 | 13,92 | 13,72 | Vendi |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,73 | −1,09% | −0,15 | 13,86 | 13,73 | Vendi |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,68 | −1,10% | −0,15 | 13,68 | 13,68 | Vendi |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,63 | −1,10% | −0,15 | 13,63 | 13,63 | Vendi |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,58 | −1,11% | −0,15 | 13,58 | 13,58 | Vendi |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,55 | −1,11% | −0,15 | 13,55 | 13,55 | Vendi |