Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-02 | 14,653 | −0,01% | −0,001 | 14,654 | 14,652 | Compra | |
2025-07-01 | 14,673 | 0,00% | 0,000 | 14,678 | 14,670 | Compra | |
2025-08-01 | 14,728 | +0,02% | +0,003 | 14,731 | 14,720 | Compra adesso | |
2025-09-01 | 14,765 | +0,05% | +0,005 | 14,765 | 14,750 | Compra adesso | |
2025-10-01 | 14,785 | +0,05% | +0,010 | 14,805 | 14,770 | Compra adesso | |
2025-11-03 | 14,795 | +0,06% | +0,010 | 14,800 | 14,775 | Compra adesso | |
2025-12-01 | 14,800 | +0,12% | +0,020 | 14,800 | 14,770 | Compra adesso | |
2026-01-02 | 14,795 | +0,09% | +0,015 | 14,840 | 14,765 | Compra | |
2026-02-02 | 14,775 | +0,16% | +0,025 | 14,775 | 14,760 | Compra | |
2026-03-02 | 14,740 | +0,10% | +0,015 | 14,750 | 14,725 | Compra | |
2026-04-01 | 14,695 | +0,10% | +0,015 | 14,725 | 14,655 | Compra | |
2026-07-01 | 14,480 | +0,17% | +0,025 | 14,520 | 14,425 | Neutro | |
2026-10-01 | 14,210 | +0,13% | +0,020 | 14,235 | 14,145 | Vendi | |
2027-01-04 | 13,980 | +0,07% | +0,010 | 14,030 | 13,915 | Vendi | |
2027-04-01 | 13,820 | −0,01% | −0,000 | 13,880 | 13,760 | Vendi | |
2027-07-01 | 13,660 | −0,01% | −0,000 | 13,725 | 13,590 | Vendi | |
2027-10-01 | 13,530 | −0,08% | −0,010 | 13,595 | 13,470 | Vendi | |
2028-01-03 | 13,415 | −0,09% | −0,010 | 13,500 | 13,360 | Vendi adesso | |
2028-04-03 | 13,360 | −0,17% | −0,025 | 13,445 | 13,335 | Vendi adesso | |
2028-07-03 | 13,345 | −0,22% | −0,030 | 13,440 | 13,300 | Vendi adesso | |
2028-10-02 | 13,365 | −0,25% | −0,035 | 13,435 | 13,325 | Vendi | |
2029-01-02 | 13,355 | −0,29% | −0,040 | 13,465 | 13,315 | Vendi | |
2029-04-02 | 13,360 | −0,35% | −0,045 | 13,400 | 13,350 | Vendi adesso | |
2029-07-02 | 13,380 | −0,41% | −0,055 | 13,500 | 13,355 | Vendi adesso | |
2029-10-01 | 13,405 | −0,44% | −0,060 | 13,450 | 13,390 | Vendi adesso | |
2030-01-02 | 13,430 | −0,47% | −0,065 | 13,555 | 13,400 | Vendi | |
2030-04-01 | 13,430 | −0,61% | −0,085 | 13,495 | 13,430 | Vendi | |
2030-07-01 | 13,47 | −0,52% | −0,07 | 13,53 | 13,45 | Vendi | |
2031-01-02 | 13,50 | −0,60% | −0,08 | 13,64 | 13,47 | Vendi adesso | |
2032-01-02 | 13,55 | −0,60% | −0,08 | 13,69 | 13,52 | Vendi | |
2033-01-03 | 13,55 | −0,63% | −0,09 | 13,69 | 13,53 | Vendi | |
2034-01-02 | 13,52 | −0,68% | −0,09 | 13,65 | 13,51 | Vendi | |
2035-01-02 | 13,53 | −0,64% | −0,09 | 13,67 | 13,50 | Vendi | |
2036-01-02 | 13,50 | −0,68% | −0,09 | 13,54 | 13,50 | Vendi | |
2037-01-02 | 13,48 | −0,39% | −0,05 | 13,50 | 13,46 | Vendi | |
2038-01-04 | 13,44 | −0,10% | −0,01 | 13,45 | 13,41 | Vendi | |
2039-01-03 | 13,38 | −0,10% | −0,01 | 13,38 | 13,38 | Vendi | |
2040-01-02 | 13,36 | −0,10% | −0,01 | 13,36 | 13,36 | Vendi |