Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,899 | −0,14% | −0,021 | 14,910 | 14,898 | Vendi |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,907 | −0,02% | −0,003 | 14,909 | 14,905 | Vendi |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,910 | −0,02% | −0,003 | 14,911 | 14,907 | Vendi |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,905 | 0,00% | 0,000 | 14,910 | 14,905 | Vendi |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,890 | 0,00% | 0,000 | 14,895 | 14,885 | Vendi |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,870 | −0,03% | −0,005 | 14,880 | 14,870 | Vendi |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,840 | 0,00% | 0,000 | 14,845 | 14,825 | Vendi |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,780 | −0,03% | −0,005 | 14,790 | 14,770 | Vendi |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,730 | +0,03% | +0,005 | 14,730 | 14,710 | Vendi |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,645 | +0,03% | +0,005 | 14,645 | 14,625 | Vendi |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,550 | −0,03% | −0,005 | 14,560 | 14,525 | Vendi |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,450 | −0,10% | −0,015 | 14,450 | 14,440 | Vendi |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,355 | −0,07% | −0,010 | 14,355 | 14,315 | Vendi |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,250 | 0,00% | 0,000 | 14,255 | 14,205 | Vendi |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,050 | +0,18% | +0,025 | 14,050 | 14,015 | Vendi |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,970 | +0,04% | +0,005 | 13,970 | 13,910 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,750 | −0,07% | −0,010 | 13,760 | 13,695 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,540 | −0,15% | −0,020 | 13,555 | 13,480 | Vendi |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,470 | −0,11% | −0,015 | 13,470 | 13,435 | Vendi adesso |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,410 | −0,04% | −0,005 | 13,420 | 13,330 | Vendi |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,260 | −0,15% | −0,020 | 13,285 | 13,185 | Vendi |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,185 | −0,19% | −0,025 | 13,200 | 13,115 | Vendi |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,170 | −0,34% | −0,045 | 13,205 | 13,100 | Vendi |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,155 | −0,60% | −0,080 | 13,195 | 13,130 | Vendi adesso |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,180 | −0,49% | −0,065 | 13,240 | 13,115 | Vendi |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,210 | −0,45% | −0,060 | 13,260 | 13,160 | Vendi |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,270 | −0,49% | −0,065 | 13,335 | 13,210 | Vendi |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,300 | −0,56% | −0,075 | 13,340 | 13,250 | Vendi |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,330 | −0,78% | −0,105 | 13,435 | 13,280 | Vendi adesso |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,345 | −0,89% | −0,120 | 13,415 | 13,340 | Vendi |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,385 | −0,96% | −0,130 | 13,470 | 13,365 | Vendi |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,425 | −1,00% | −0,135 | 13,495 | 13,425 | Vendi |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,485 | −0,92% | −0,125 | 13,610 | 13,425 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,610 | −0,95% | −0,130 | 13,750 | 13,560 | Vendi adesso |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,660 | −1,09% | −0,150 | 13,805 | 13,610 | Vendi |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,670 | −1,09% | −0,150 | 13,800 | 13,630 | Vendi |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,690 | −1,12% | −0,155 | 13,835 | 13,645 | Vendi |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,700 | −0,52% | −0,070 | 13,745 | 13,695 | Vendi |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,630 | −1,20% | −0,165 | 13,765 | 13,625 | Vendi |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,560 | −1,02% | −0,140 | 13,620 | 13,560 | Vendi |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,640 | −0,34% | −0,045 | 13,640 | 13,600 | Compra |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,615 | −0,34% | −0,045 | 13,615 | 13,570 | Compra |