Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14,159 | +0,01% | 0,002 | 14,165 | 14,152 | Compra |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14,401 | −0,20% | −0,029 | 14,436 | 14,393 | Compra |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14,478 | −0,31% | −0,045 | 14,524 | 14,475 | Neutro |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14,530 | −0,48% | −0,070 | 14,605 | 14,530 | Vendi |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14,565 | −0,54% | −0,080 | 14,645 | 14,555 | Vendi |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14,580 | −0,57% | −0,085 | 14,665 | 14,560 | Vendi |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14,580 | −0,61% | −0,090 | 14,660 | 14,555 | Vendi adesso |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14,570 | −0,67% | −0,100 | 14,675 | 14,545 | Vendi adesso |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14,570 | −0,71% | −0,105 | 14,680 | 14,545 | Vendi |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14,540 | −0,76% | −0,110 | 14,640 | 14,525 | Vendi adesso |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14,505 | −0,79% | −0,115 | 14,615 | 14,490 | Vendi adesso |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14,455 | −0,82% | −0,120 | 14,585 | 14,415 | Vendi |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14,245 | −0,98% | −0,140 | 14,410 | 14,200 | Vendi |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 13,995 | −1,15% | −0,165 | 14,180 | 13,945 | Vendi |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 13,800 | −1,28% | −0,180 | 14,025 | 13,745 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 13,675 | −1,48% | −0,205 | 13,910 | 13,625 | Vendi adesso |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 13,560 | −1,59% | −0,220 | 13,810 | 13,515 | Vendi adesso |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 13,500 | −1,69% | −0,230 | 13,765 | 13,455 | Vendi adesso |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13,450 | −1,78% | −0,245 | 13,735 | 13,410 | Vendi adesso |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13,450 | −1,85% | −0,255 | 13,725 | 13,415 | Vendi adesso |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 13,480 | −1,87% | −0,255 | 13,775 | 13,450 | Vendi adesso |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 13,530 | −1,92% | −0,265 | 13,815 | 13,520 | Vendi adesso |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 13,555 | −1,90% | −0,260 | 13,855 | 13,530 | Vendi |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 13,595 | −1,90% | −0,265 | 13,875 | 13,585 | Vendi |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 13,645 | −1,91% | −0,265 | 13,935 | 13,625 | Vendi |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 13,695 | −1,94% | −0,270 | 13,965 | 13,695 | Vendi adesso |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 13,745 | −1,88% | −0,265 | 14,045 | 13,725 | Vendi |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 13,780 | −1,93% | −0,270 | 13,990 | 13,755 | Vendi |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 13,82 | −1,85% | −0,26 | 14,07 | 13,80 | Vendi adesso |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 13,89 | −1,85% | −0,26 | 14,19 | 13,86 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 13,98 | −1,82% | −0,26 | 14,27 | 13,95 | Vendi |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14,02 | −1,72% | −0,25 | 14,32 | 13,99 | Vendi |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 14,03 | −1,65% | −0,23 | 14,30 | 14,01 | Vendi |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 14,05 | −1,61% | −0,23 | 14,33 | 14,01 | Vendi |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 14,05 | −1,61% | −0,23 | 14,05 | 14,05 | Vendi |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 14,02 | −1,61% | −0,23 | 14,02 | 14,02 | Vendi |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 13,93 | −1,62% | −0,23 | 13,93 | 13,93 | Vendi |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 13,88 | −1,63% | −0,23 | 13,88 | 13,88 | Vendi |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 13,85 | −1,63% | −0,23 | 13,85 | 13,85 | Vendi adesso |